EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.12 and 15.34

Daily Target 115.05
Daily Target 215.19
Daily Target 315.27
Daily Target 415.41
Daily Target 515.49

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 15.33 (-0.39%) 15.35 15.13 - 15.35 0.6296 times
Tue 14 April 2026 15.39 (0.85%) 15.36 15.32 - 15.42 1.2955 times
Mon 13 April 2026 15.26 (1.6%) 15.04 15.02 - 15.26 1.2364 times
Fri 10 April 2026 15.02 (-0.27%) 15.09 14.98 - 15.15 1.125 times
Thu 09 April 2026 15.06 (1.35%) 14.94 14.91 - 15.09 1.1747 times
Wed 08 April 2026 14.86 (1.85%) 14.86 14.78 - 14.95 0.7907 times
Tue 07 April 2026 14.59 (-0.82%) 14.68 14.45 - 14.70 0.8713 times
Mon 06 April 2026 14.71 (0.68%) 14.69 14.60 - 14.75 0.6605 times
Thu 02 April 2026 14.61 (-0.68%) 14.56 14.42 - 14.65 0.5477 times
Wed 01 April 2026 14.71 (2.01%) 14.52 14.47 - 14.87 1.6687 times
Tue 31 March 2026 14.42 (3%) 14.18 14.18 - 14.42 1.3693 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.18 and 15.58

Weekly Target 114.86
Weekly Target 215.09
Weekly Target 315.256666666667
Weekly Target 415.49
Weekly Target 515.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 15.33 (2.06%) 15.04 15.02 - 15.42 0.9905 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.4481 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.3661 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.3391 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 0.965 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.9026 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.2824 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 0.945 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.4622 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.299 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 0.8895 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.88 and 15.88

Monthly Target 114.06
Monthly Target 214.69
Monthly Target 315.056666666667
Monthly Target 415.69
Monthly Target 516.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 15.33 (6.31%) 14.52 14.42 - 15.42 0.6553 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.0795 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.747 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0346 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.981 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1799 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0454 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9498 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0814 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.246 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.0859 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.21
12 day DMA 14.83
20 day DMA 14.7
35 day DMA 14.93
50 day DMA 15.06
100 day DMA 15.16
150 day DMA 15.12
200 day DMA 15

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.1315
12 day EMA14.9714.914.81
20 day EMA14.914.8614.8
35 day EMA14.9614.9414.91
50 day EMA15.1215.1115.1

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.1214.96
12 day SMA14.8314.7214.63
20 day SMA14.714.6814.65
35 day SMA14.9314.9314.93
50 day SMA15.0615.0715.07
100 day SMA15.1615.1515.15
150 day SMA15.1215.1215.12
200 day SMA1514.9914.98
Back to top | Use Dark Theme