EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETB are 13.17 and 13.31
Daily Target 1 | 13.06 |
Daily Target 2 | 13.14 |
Daily Target 3 | 13.196666666667 |
Daily Target 4 | 13.28 |
Daily Target 5 | 13.34 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.23 (1.69%) | 13.13 | 13.11 - 13.25 | 0.8369 times | Thu 25 April 2024 | 13.01 (-1.36%) | 12.99 | 12.99 - 13.10 | 2.0489 times | Wed 24 April 2024 | 13.19 (-0.23%) | 13.30 | 13.13 - 13.30 | 1.5203 times | Tue 23 April 2024 | 13.22 (1.15%) | 13.14 | 13.13 - 13.22 | 0.7261 times | Mon 22 April 2024 | 13.07 (-0.08%) | 13.11 | 13.01 - 13.11 | 1.1893 times | Fri 19 April 2024 | 13.08 (-1.06%) | 13.22 | 13.06 - 13.26 | 0.942 times | Thu 18 April 2024 | 13.22 (-0.23%) | 13.29 | 13.20 - 13.32 | 0.449 times | Wed 17 April 2024 | 13.25 (0.08%) | 13.29 | 13.24 - 13.33 | 0.9704 times | Tue 16 April 2024 | 13.24 (-0.38%) | 13.28 | 13.23 - 13.33 | 0.6408 times | Mon 15 April 2024 | 13.29 (-1.48%) | 13.53 | 13.27 - 13.59 | 0.6763 times | Fri 12 April 2024 | 13.49 (-1.46%) | 13.62 | 13.47 - 13.64 | 0.6436 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 13.11 and 13.42
Weekly Target 1 | 12.86 |
Weekly Target 2 | 13.05 |
Weekly Target 3 | 13.173333333333 |
Weekly Target 4 | 13.36 |
Weekly Target 5 | 13.48 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.23 (1.15%) | 13.11 | 12.99 - 13.30 | 1.6475 times | Fri 19 April 2024 | 13.08 (-3.04%) | 13.53 | 13.06 - 13.59 | 0.9587 times | Fri 12 April 2024 | 13.49 (-0.95%) | 13.67 | 13.47 - 13.72 | 0.8869 times | Fri 05 April 2024 | 13.62 (-0.22%) | 13.67 | 13.45 - 13.72 | 0.828 times | Thu 28 March 2024 | 13.65 (0.29%) | 13.61 | 13.50 - 13.72 | 0.5825 times | Fri 22 March 2024 | 13.61 (1.11%) | 13.58 | 13.44 - 13.67 | 0.778 times | Fri 15 March 2024 | 13.46 (-0.96%) | 13.59 | 13.35 - 13.67 | 0.9087 times | Fri 08 March 2024 | 13.59 (0.07%) | 13.53 | 13.46 - 13.64 | 1.1061 times | Fri 01 March 2024 | 13.58 (1.49%) | 13.43 | 13.35 - 13.59 | 1.6878 times | Fri 23 February 2024 | 13.38 (0%) | 13.36 | 13.25 - 13.48 | 0.6158 times | Fri 16 February 2024 | 13.38 (0.22%) | 13.35 | 13.25 - 13.45 | 1.085 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 12.75 and 13.48
Monthly Target 1 | 12.58 |
Monthly Target 2 | 12.91 |
Monthly Target 3 | 13.313333333333 |
Monthly Target 4 | 13.64 |
Monthly Target 5 | 14.04 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.23 (-3.08%) | 13.67 | 12.99 - 13.72 | 0.8547 times | Thu 28 March 2024 | 13.65 (1.26%) | 13.51 | 13.35 - 13.72 | 0.6965 times | Thu 29 February 2024 | 13.48 (3.37%) | 13.05 | 13.05 - 13.55 | 1.2551 times | Wed 31 January 2024 | 13.04 (0.46%) | 12.96 | 12.66 - 13.22 | 1.1429 times | Fri 29 December 2023 | 12.98 (-0.23%) | 13.00 | 12.89 - 13.27 | 0.9729 times | Thu 30 November 2023 | 13.01 (8.6%) | 11.99 | 11.99 - 13.20 | 0.9835 times | Tue 31 October 2023 | 11.98 (-5%) | 12.46 | 11.59 - 12.83 | 1.2577 times | Fri 29 September 2023 | 12.61 (-5.97%) | 13.49 | 12.42 - 13.49 | 1.0538 times | Thu 31 August 2023 | 13.41 (-2.76%) | 13.75 | 13.12 - 13.82 | 1.0182 times | Mon 31 July 2023 | 13.79 (-0.72%) | 13.90 | 13.66 - 14.08 | 0.7646 times | Fri 30 June 2023 | 13.89 (7.18%) | 12.91 | 12.88 - 13.89 | 0.8579 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
DMA period | DMA value |
5 day DMA | 13.14 |
12 day DMA | 13.25 |
20 day DMA | 13.39 |
35 day DMA | 13.47 |
50 day DMA | 13.46 |
100 day DMA | 13.27 |
150 day DMA | 13.02 |
200 day DMA | 13.12 |
EMA (exponential moving average) of Eaton Vance ETB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.16 | 13.13 | 13.19 |
12 day EMA | 13.24 | 13.24 | 13.28 |
20 day EMA | 13.32 | 13.33 | 13.36 |
35 day EMA | 13.39 | 13.4 | 13.42 |
50 day EMA | 13.41 | 13.42 | 13.44 |
SMA (simple moving average) of Eaton Vance ETB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.14 | 13.11 | 13.16 |
12 day SMA | 13.25 | 13.28 | 13.33 |
20 day SMA | 13.39 | 13.41 | 13.44 |
35 day SMA | 13.47 | 13.48 | 13.49 |
50 day SMA | 13.46 | 13.47 | 13.47 |
100 day SMA | 13.27 | 13.26 | 13.26 |
150 day SMA | 13.02 | 13.02 | 13.02 |
200 day SMA | 13.12 | 13.12 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.