EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.37 and 15.55

Daily Target 115.31
Daily Target 215.42
Daily Target 315.49
Daily Target 415.6
Daily Target 515.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 15.53 (-0.26%) 15.55 15.38 - 15.56 1.1751 times
Mon 01 June 2026 15.57 (-0.19%) 15.60 15.46 - 15.61 1.2137 times
Fri 29 May 2026 15.60 (0.06%) 15.63 15.51 - 15.67 1.8444 times
Thu 28 May 2026 15.59 (0.91%) 15.53 15.43 - 15.61 1.633 times
Wed 27 May 2026 15.45 (0.19%) 15.50 15.38 - 15.53 0.6969 times
Tue 26 May 2026 15.42 (0.26%) 15.51 15.34 - 15.51 0.8772 times
Fri 22 May 2026 15.38 (0.26%) 15.44 15.34 - 15.48 0.2887 times
Thu 21 May 2026 15.34 (0.26%) 15.28 15.11 - 15.34 0.48 times
Wed 20 May 2026 15.30 (0.59%) 15.24 15.20 - 15.36 0.6344 times
Tue 19 May 2026 15.21 (0.53%) 15.10 15.01 - 15.21 1.1567 times
Mon 18 May 2026 15.13 (0.4%) 15.12 15.01 - 15.16 0.8666 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.34 and 15.57

Weekly Target 115.28
Weekly Target 215.4
Weekly Target 315.506666666667
Weekly Target 415.63
Weekly Target 515.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 15.53 (-0.45%) 15.60 15.38 - 15.61 0.5467 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.1561 times
Fri 22 May 2026 15.38 (2.06%) 15.12 15.01 - 15.48 0.7842 times
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 0.936 times
Fri 08 May 2026 15.47 (0.19%) 15.45 15.27 - 15.55 0.5421 times
Wed 06 May 2026 15.44 (-0.06%) 15.48 15.21 - 15.55 0.3935 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.6507 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 1.0694 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.4722 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.4491 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.367 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.34 and 15.57

Monthly Target 115.28
Monthly Target 215.4
Monthly Target 315.506666666667
Monthly Target 415.63
Monthly Target 515.74

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 15.53 (-0.45%) 15.60 15.38 - 15.61 0.1235 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9451 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3475 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1667 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.8073 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.1181 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0602 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2751 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.1298 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 1.0265 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1687 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.38
20 day DMA 15.39
35 day DMA 15.34
50 day DMA 15.14
100 day DMA 15.21
150 day DMA 15.2
200 day DMA 15.14

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.5215.5
12 day EMA15.4515.4415.42
20 day EMA15.3915.3815.36
35 day EMA15.2715.2515.23
50 day EMA15.1615.1415.12

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.5315.49
12 day SMA15.3815.3715.36
20 day SMA15.3915.3915.37
35 day SMA15.3415.3415.33
50 day SMA15.1415.1215.1
100 day SMA15.2115.2115.21
150 day SMA15.215.215.2
200 day SMA15.1415.1415.13
Back to top | Use Dark Theme