EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 14.83 and 15.33

Daily Target 114.74
Daily Target 214.92
Daily Target 315.24
Daily Target 415.42
Daily Target 515.74

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 15.10 (-1.37%) 15.27 15.06 - 15.56 1.7513 times
Tue 28 July 2026 15.31 (0.33%) 15.28 15.24 - 15.33 0.7473 times
Mon 27 July 2026 15.26 (-0.07%) 15.33 15.24 - 15.39 0.6937 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.8235 times
Fri 24 July 2026 15.27 (-0.33%) 15.27 15.27 - 15.39 0.8235 times
Thu 23 July 2026 15.32 (-1.29%) 15.42 15.25 - 15.53 0.5697 times
Wed 22 July 2026 15.52 (0.19%) 15.53 15.38 - 15.54 0.9983 times
Tue 21 July 2026 15.49 (0.26%) 15.56 15.46 - 15.56 0.8827 times
Mon 20 July 2026 15.45 (0.32%) 15.49 15.33 - 15.50 1.6526 times
Fri 17 July 2026 15.40 (-0.9%) 15.45 15.33 - 15.56 1.0575 times
Thu 16 July 2026 15.54 (0.06%) 15.56 15.45 - 15.61 0.987 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.83 and 15.33

Weekly Target 114.74
Weekly Target 214.92
Weekly Target 315.24
Weekly Target 415.42
Weekly Target 515.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 15.10 (-1.11%) 15.33 15.06 - 15.56 0.6146 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.1585 times
Fri 24 July 2026 15.27 (-0.84%) 15.49 15.25 - 15.56 0.9485 times
Fri 17 July 2026 15.40 (-1.16%) 15.55 15.33 - 15.72 1.1494 times
Fri 10 July 2026 15.58 (0.39%) 15.56 15.40 - 15.64 1.0291 times
Thu 02 July 2026 15.52 (2.85%) 15.13 15.13 - 15.58 1.1081 times
Fri 26 June 2026 15.09 (-1.57%) 15.42 14.92 - 15.42 1.0299 times
Thu 18 June 2026 15.33 (0.33%) 15.37 15.25 - 15.52 0.9317 times
Fri 12 June 2026 15.28 (0.26%) 15.33 14.96 - 15.35 1.6321 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 1.3981 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.4914 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.75 and 15.41

Monthly Target 114.63
Monthly Target 214.87
Monthly Target 315.293333333333
Monthly Target 415.53
Monthly Target 515.95

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 15.10 (-2.83%) 15.47 15.06 - 15.72 0.7133 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 0.9386 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.8915 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.2711 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1005 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7615 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0547 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0001 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2028 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0658 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9683 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.37
20 day DMA 15.45
35 day DMA 15.37
50 day DMA 15.38
100 day DMA 15.2
150 day DMA 15.26
200 day DMA 15.23

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.3115.31
12 day EMA15.3415.3815.39
20 day EMA15.3615.3915.4
35 day EMA15.3715.3915.4
50 day EMA15.3715.3815.38

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.2915.33
12 day SMA15.3715.4215.44
20 day SMA15.4515.4715.48
35 day SMA15.3715.3715.37
50 day SMA15.3815.3815.38
100 day SMA15.215.215.2
150 day SMA15.2615.2615.26
200 day SMA15.2315.2215.22
Back to top | Use Dark Theme