EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.45 and 15.61

Daily Target 115.33
Daily Target 215.41
Daily Target 315.486666666667
Daily Target 415.57
Daily Target 515.65

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 15.50 (-0.26%) 15.47 15.40 - 15.56 0.8204 times
Fri 11 September 2026 15.54 (1.04%) 15.51 15.47 - 15.62 1.5195 times
Thu 10 September 2026 15.38 (-0.9%) 15.47 15.35 - 15.52 0.703 times
Wed 09 September 2026 15.52 (-0.51%) 15.59 15.51 - 15.59 0.8381 times
Tue 08 September 2026 15.60 (-0.06%) 15.57 15.52 - 15.67 1.1357 times
Fri 04 September 2026 15.61 (-0.19%) 15.58 15.52 - 15.75 1.1514 times
Thu 03 September 2026 15.64 (-0.06%) 15.70 15.60 - 15.77 0.9262 times
Wed 02 September 2026 15.65 (0.32%) 15.66 15.59 - 15.70 0.8439 times
Tue 01 September 2026 15.60 (-0.76%) 15.66 15.57 - 15.72 0.8087 times
Mon 31 August 2026 15.72 (-0.63%) 15.79 15.68 - 15.81 1.2532 times
Fri 28 August 2026 15.82 (0.7%) 15.73 15.71 - 15.82 1.7917 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.45 and 15.61

Weekly Target 115.33
Weekly Target 215.41
Weekly Target 315.486666666667
Weekly Target 415.57
Weekly Target 515.65

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 15.50 (-0.26%) 15.47 15.40 - 15.56 0.2098 times
Fri 11 September 2026 15.54 (-0.45%) 15.57 15.35 - 15.67 1.0731 times
Fri 04 September 2026 15.61 (-1.33%) 15.79 15.52 - 15.81 1.2744 times
Fri 28 August 2026 15.82 (1.54%) 15.51 15.51 - 15.82 1.346 times
Fri 21 August 2026 15.58 (0.52%) 15.59 15.41 - 15.70 1.0401 times
Fri 14 August 2026 15.50 (-0.51%) 15.57 15.50 - 15.74 1.326 times
Fri 07 August 2026 15.58 (0.78%) 15.45 15.41 - 15.71 1.5954 times
Fri 31 July 2026 15.46 (1.24%) 15.33 15.06 - 15.56 1.1142 times
Fri 24 July 2026 15.27 (0%) 15.27 15.27 - 15.39 0.1462 times
Fri 24 July 2026 15.27 (-0.84%) 15.49 15.25 - 15.56 0.8748 times
Fri 17 July 2026 15.40 (-1.16%) 15.55 15.33 - 15.72 1.0601 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.22 and 15.64

Monthly Target 115.12
Monthly Target 215.31
Monthly Target 315.54
Monthly Target 415.73
Monthly Target 515.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 15.50 (-1.4%) 15.66 15.35 - 15.77 0.4337 times
Mon 31 August 2026 15.72 (1.68%) 15.45 15.41 - 15.82 1.0911 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8783 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 1.016 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9651 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3759 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1913 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.8244 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.1417 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0826 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.302 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.61
20 day DMA 15.61
35 day DMA 15.56
50 day DMA 15.54
100 day DMA 15.44
150 day DMA 15.31
200 day DMA 15.31

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.5315.52
12 day EMA15.5615.5715.57
20 day EMA15.5815.5915.59
35 day EMA15.5715.5715.57
50 day EMA15.5315.5315.53

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.5315.55
12 day SMA15.6115.6215.63
20 day SMA15.6115.6115.62
35 day SMA15.5615.5615.55
50 day SMA15.5415.5415.54
100 day SMA15.4415.4415.43
150 day SMA15.3115.3115.31
200 day SMA15.3115.3115.31
Back to top | Use Dark Theme