Login or Join
HomepageEatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETB are 15.17 and 15.31
| Daily Target 1 | 15.14 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.276666666667 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.27 (0.26%) | 15.29 | 15.21 - 15.35 | 1.2106 times | Thu 04 December 2025 | 15.23 (-0.13%) | 15.32 | 15.17 - 15.35 | 1.2894 times | Wed 03 December 2025 | 15.25 (-0.46%) | 15.32 | 15.23 - 15.32 | 0.8547 times | Tue 02 December 2025 | 15.32 (0.39%) | 15.35 | 15.21 - 15.36 | 0.5466 times | Mon 01 December 2025 | 15.26 (-0.78%) | 15.33 | 15.24 - 15.36 | 0.7722 times | Fri 28 November 2025 | 15.38 (1.05%) | 15.30 | 15.26 - 15.45 | 1.2106 times | Wed 26 November 2025 | 15.22 (0.86%) | 15.11 | 15.11 - 15.24 | 0.8896 times | Tue 25 November 2025 | 15.09 (1.07%) | 14.98 | 14.89 - 15.10 | 1.029 times | Mon 24 November 2025 | 14.93 (0.74%) | 14.92 | 14.81 - 14.95 | 0.9501 times | Fri 21 November 2025 | 14.82 (1.16%) | 14.68 | 14.61 - 14.83 | 1.2472 times | Thu 20 November 2025 | 14.65 (-1.01%) | 14.99 | 14.54 - 15.02 | 0.985 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.13 and 15.32
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.27 (-0.72%) | 15.33 | 15.17 - 15.36 | 0.9797 times | Fri 28 November 2025 | 15.38 (3.78%) | 14.92 | 14.81 - 15.45 | 0.8551 times | Fri 21 November 2025 | 14.82 (-1.4%) | 15.00 | 14.54 - 15.07 | 1.0655 times | Fri 14 November 2025 | 15.03 (0.67%) | 15.05 | 14.75 - 15.27 | 1.6872 times | Fri 07 November 2025 | 14.93 (-2.55%) | 15.23 | 14.60 - 15.29 | 1.5488 times | Fri 31 October 2025 | 15.32 (0%) | 15.37 | 15.21 - 15.37 | 0.2526 times | Fri 31 October 2025 | 15.32 (1.46%) | 15.21 | 15.15 - 15.37 | 0.9647 times | Fri 24 October 2025 | 15.10 (1.27%) | 15.00 | 14.95 - 15.25 | 0.9643 times | Fri 17 October 2025 | 14.91 (-1.06%) | 14.96 | 14.80 - 15.04 | 1.0082 times | Tue 07 October 2025 | 15.07 (0.6%) | 14.97 | 14.82 - 15.14 | 0.6737 times | Fri 03 October 2025 | 14.98 (-0.13%) | 15.03 | 14.83 - 15.07 | 1.3184 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.13 and 15.32
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.27 (-0.72%) | 15.33 | 15.17 - 15.36 | 0.189 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 0.9949 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 0.8816 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.8009 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 0.9119 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.0507 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 0.9157 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.0524 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 2.0465 times | Mon 31 March 2025 | 13.65 (-6.51%) | 14.62 | 13.42 - 14.62 | 1.1563 times | Fri 28 February 2025 | 14.60 (-4.07%) | 15.01 | 14.39 - 15.19 | 1.4711 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.08 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.24 | 15.24 |
| 12 day EMA | 15.18 | 15.16 | 15.15 |
| 20 day EMA | 15.13 | 15.12 | 15.11 |
| 35 day EMA | 15.1 | 15.09 | 15.08 |
| 50 day EMA | 15.1 | 15.09 | 15.08 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.29 | 15.29 |
| 12 day SMA | 15.1 | 15.07 | 15.04 |
| 20 day SMA | 15.08 | 15.08 | 15.08 |
| 35 day SMA | 15.12 | 15.11 | 15.1 |
| 50 day SMA | 15.08 | 15.08 | 15.07 |
| 100 day SMA | 14.91 | 14.9 | 14.9 |
| 150 day SMA | 14.61 | 14.59 | 14.58 |
| 200 day SMA | 14.35 | 14.35 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.