EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 16.75 and 16.88

Daily Target 116.64
Daily Target 216.72
Daily Target 316.77
Daily Target 416.85
Daily Target 516.9

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 04 December 2025 16.80 (0.54%) 16.76 16.69 - 16.82 0.7287 times
Wed 03 December 2025 16.71 (0.91%) 16.60 16.60 - 16.79 0.807 times
Tue 02 December 2025 16.56 (-1.6%) 16.88 16.56 - 16.92 0.8439 times
Mon 01 December 2025 16.83 (0.72%) 16.70 16.67 - 16.87 1.0046 times
Fri 28 November 2025 16.71 (1.64%) 16.47 16.43 - 16.72 0.4731 times
Wed 26 November 2025 16.44 (1.04%) 16.33 16.26 - 16.50 1.1338 times
Tue 25 November 2025 16.27 (-1.33%) 16.63 16.26 - 16.63 1.107 times
Mon 24 November 2025 16.49 (-0.12%) 16.58 16.34 - 16.63 0.9642 times
Fri 21 November 2025 16.51 (-0.78%) 16.56 16.33 - 16.66 1.5725 times
Thu 20 November 2025 16.64 (-1.65%) 16.97 16.48 - 16.99 1.3652 times
Wed 19 November 2025 16.92 (-0.29%) 16.96 16.80 - 17.05 1.0924 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 16.68 and 17.04

Weekly Target 116.4
Weekly Target 216.6
Weekly Target 316.76
Weekly Target 416.96
Weekly Target 517.12

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 04 December 2025 16.80 (0.54%) 16.70 16.56 - 16.92 0.8285 times
Fri 28 November 2025 16.71 (1.21%) 16.58 16.26 - 16.72 0.9005 times
Fri 21 November 2025 16.51 (-2.94%) 16.99 16.33 - 17.11 1.4113 times
Fri 14 November 2025 17.01 (3.4%) 16.45 16.26 - 17.03 1.0658 times
Fri 07 November 2025 16.45 (-2.26%) 16.83 16.18 - 17.06 1.0364 times
Fri 31 October 2025 16.83 (0%) 16.80 16.69 - 16.89 0.1703 times
Fri 31 October 2025 16.83 (0.6%) 16.75 16.69 - 17.04 0.9965 times
Fri 24 October 2025 16.73 (1.64%) 16.48 16.46 - 17.11 1.0473 times
Fri 17 October 2025 16.46 (1.04%) 16.37 16.23 - 16.99 1.1741 times
Fri 10 October 2025 16.29 (-3.67%) 16.92 16.26 - 16.95 1.3695 times
Fri 03 October 2025 16.91 (-3.15%) 17.48 16.80 - 17.50 1.164 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 16.68 and 17.04

Monthly Target 116.4
Monthly Target 216.6
Monthly Target 316.76
Monthly Target 416.96
Monthly Target 517.12

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 04 December 2025 16.80 (0.54%) 16.70 16.56 - 16.92 0.1884 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0037 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.2259 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8796 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0861 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9909 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9525 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.108 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.4319 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.133 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 1.115 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.65
20 day DMA 16.69
35 day DMA 16.73
50 day DMA 16.77
100 day DMA 17.14
150 day DMA 17.32
200 day DMA 17.45

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6516.62
12 day EMA16.6716.6516.64
20 day EMA16.6916.6816.68
35 day EMA16.7516.7516.75
50 day EMA16.8216.8216.82

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6516.56
12 day SMA16.6516.6716.69
20 day SMA16.6916.6916.68
35 day SMA16.7316.7416.73
50 day SMA16.7716.7816.79
100 day SMA17.1417.1517.16
150 day SMA17.3217.3217.32
200 day SMA17.4517.4717.49
Back to top | Use Dark Theme