Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 18.97 and 19.24
| Daily Target 1 | 18.78 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 19.046666666667 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.32 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.01 (0.21%) | 18.95 | 18.93 - 19.20 | 1.0625 times | Thu 19 March 2026 | 18.97 (0.9%) | 18.72 | 18.70 - 19.47 | 1.1457 times | Tue 17 March 2026 | 18.80 (0.32%) | 18.79 | 18.74 - 18.96 | 0.9679 times | Mon 16 March 2026 | 18.74 (-0.05%) | 18.83 | 18.72 - 18.99 | 0.9262 times | Fri 13 March 2026 | 18.75 (1.02%) | 18.61 | 18.49 - 18.83 | 1.1433 times | Thu 12 March 2026 | 18.56 (-1.01%) | 18.80 | 18.55 - 18.96 | 0.9994 times | Wed 11 March 2026 | 18.75 (2.46%) | 18.28 | 18.28 - 18.77 | 0.6227 times | Tue 10 March 2026 | 18.30 (-1.61%) | 18.52 | 18.24 - 18.66 | 1.0214 times | Mon 09 March 2026 | 18.60 (-0.75%) | 18.84 | 18.44 - 18.92 | 1.0234 times | Fri 06 March 2026 | 18.74 (0.37%) | 18.80 | 18.59 - 18.83 | 1.0874 times | Thu 05 March 2026 | 18.67 (-0.48%) | 18.84 | 18.63 - 18.90 | 1.2895 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.86 and 19.63
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.01 (1.39%) | 18.83 | 18.70 - 19.47 | 0.8781 times | Fri 13 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.96 | 1.0296 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.1729 times | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.8722 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.0379 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.4002 times | Fri 13 February 2026 | 18.75 (4.46%) | 17.80 | 17.78 - 18.81 | 1.2002 times | Fri 06 February 2026 | 17.95 (-2.76%) | 18.40 | 17.71 - 18.47 | 1.2887 times | Fri 30 January 2026 | 18.46 (2.61%) | 18.05 | 17.86 - 18.60 | 1.0177 times | Fri 23 January 2026 | 17.99 (3.75%) | 17.30 | 17.26 - 18.34 | 1.1026 times | Fri 16 January 2026 | 17.34 (2.18%) | 16.95 | 16.88 - 17.51 | 0.9754 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.01 and 19.24
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.01 (0.9%) | 19.10 | 18.24 - 19.47 | 0.7574 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.18 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.0902 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9989 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9826 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1915 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.855 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0556 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9631 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9258 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0769 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.32 |
| 100 day DMA | 17.46 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.81 | 18.73 |
| 12 day EMA | 18.78 | 18.74 | 18.7 |
| 20 day EMA | 18.7 | 18.67 | 18.64 |
| 35 day EMA | 18.45 | 18.42 | 18.39 |
| 50 day EMA | 18.22 | 18.19 | 18.16 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.76 | 18.72 |
| 12 day SMA | 18.72 | 18.71 | 18.72 |
| 20 day SMA | 18.77 | 18.76 | 18.76 |
| 35 day SMA | 18.61 | 18.6 | 18.57 |
| 50 day SMA | 18.32 | 18.27 | 18.21 |
| 100 day SMA | 17.46 | 17.44 | 17.42 |
| 150 day SMA | 17.37 | 17.35 | 17.34 |
| 200 day SMA | 17.46 | 17.45 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.