EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 17.35 and 17.6

Daily Target 117.15
Daily Target 217.29
Daily Target 317.4
Daily Target 417.54
Daily Target 517.65

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Tue 20 January 2026 17.43 (0.52%) 17.30 17.26 - 17.51 1.1307 times
Fri 16 January 2026 17.34 (-0.69%) 17.45 17.29 - 17.50 0.9563 times
Thu 15 January 2026 17.46 (-0.23%) 17.48 17.27 - 17.50 0.7838 times
Wed 14 January 2026 17.50 (0.57%) 17.45 17.37 - 17.51 1.1172 times
Tue 13 January 2026 17.40 (1.46%) 17.18 17.11 - 17.49 0.9132 times
Mon 12 January 2026 17.15 (1.06%) 16.95 16.88 - 17.16 0.893 times
Fri 09 January 2026 16.97 (0.47%) 16.90 16.81 - 17.02 0.8561 times
Thu 08 January 2026 16.89 (2.24%) 16.56 16.50 - 16.91 1.2344 times
Wed 07 January 2026 16.52 (1.72%) 16.26 16.26 - 16.57 1.2141 times
Tue 06 January 2026 16.24 (-1.1%) 16.42 16.24 - 16.48 0.9012 times
Mon 05 January 2026 16.42 (-1.02%) 16.54 16.26 - 16.58 1.1259 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 17.35 and 17.6

Weekly Target 117.15
Weekly Target 217.29
Weekly Target 317.4
Weekly Target 417.54
Weekly Target 517.65

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Tue 20 January 2026 17.43 (0.52%) 17.30 17.26 - 17.51 0.3186 times
Fri 16 January 2026 17.34 (2.18%) 16.95 16.88 - 17.51 1.3141 times
Fri 09 January 2026 16.97 (2.29%) 16.54 16.24 - 17.02 1.5024 times
Fri 02 January 2026 16.59 (1.97%) 16.28 16.24 - 16.64 0.7304 times
Mon 29 December 2025 16.27 (0.12%) 16.31 16.24 - 16.34 0.2323 times
Fri 26 December 2025 16.25 (-0.91%) 16.38 16.18 - 16.49 0.9091 times
Fri 19 December 2025 16.40 (-0.97%) 16.55 16.19 - 16.56 1.4421 times
Fri 12 December 2025 16.56 (-1.43%) 16.75 16.35 - 16.90 1.1859 times
Fri 05 December 2025 16.80 (0.54%) 16.70 16.56 - 16.93 1.2747 times
Fri 28 November 2025 16.71 (1.21%) 16.58 16.26 - 16.72 1.0905 times
Fri 21 November 2025 16.51 (-2.94%) 16.99 16.33 - 17.11 1.7092 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 16.84 and 18.11

Monthly Target 115.79
Monthly Target 216.61
Monthly Target 317.06
Monthly Target 417.88
Monthly Target 518.33

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Tue 20 January 2026 17.43 (5.7%) 16.45 16.24 - 17.51 0.6232 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9928 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9697 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1843 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8498 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0492 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9572 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9201 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.0703 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.3833 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.0945 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 17.43
12 day DMA 16.99
20 day DMA 16.73
35 day DMA 16.67
50 day DMA 16.67
100 day DMA 16.88
150 day DMA 17.14
200 day DMA 17.17

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.317.28
12 day EMA17.0917.0316.97
20 day EMA16.9216.8716.82
35 day EMA16.7916.7516.72
50 day EMA16.7616.7316.7

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.3717.3
12 day SMA16.9916.9116.83
20 day SMA16.7316.6716.62
35 day SMA16.6716.6416.61
50 day SMA16.6716.6616.64
100 day SMA16.8816.8816.88
150 day SMA17.1417.1417.15
200 day SMA17.1717.1617.16
Back to top | Use Dark Theme