Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 15.91 and 16.02
| Daily Target 1 | 15.82 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 15.93 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.04 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.96 (0.13%) | 15.93 | 15.86 - 15.97 | 0.4416 times | Thu 25 April 2024 | 15.94 (0.44%) | 15.81 | 15.76 - 15.96 | 0.6826 times | Wed 24 April 2024 | 15.87 (-0.19%) | 15.89 | 15.79 - 15.95 | 0.7024 times | Tue 23 April 2024 | 15.90 (0.44%) | 15.86 | 15.78 - 15.98 | 0.8988 times | Mon 22 April 2024 | 15.83 (0.38%) | 15.80 | 15.71 - 15.87 | 0.822 times | Fri 19 April 2024 | 15.77 (1.55%) | 15.56 | 15.53 - 15.96 | 1.1716 times | Thu 18 April 2024 | 15.53 (1.97%) | 15.31 | 15.29 - 15.70 | 1.308 times | Wed 17 April 2024 | 15.23 (0.86%) | 15.01 | 14.97 - 15.27 | 0.9732 times | Tue 16 April 2024 | 15.10 (-0.85%) | 15.20 | 14.97 - 15.21 | 1.8173 times | Mon 15 April 2024 | 15.23 (-1.23%) | 15.54 | 15.20 - 15.54 | 1.1826 times | Fri 12 April 2024 | 15.42 (-1.66%) | 15.78 | 15.37 - 15.87 | 1.0814 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 15.84 and 16.11
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 15.883333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.96 (1.2%) | 15.80 | 15.71 - 15.98 | 0.8065 times | Fri 19 April 2024 | 15.77 (2.27%) | 15.54 | 14.97 - 15.96 | 1.467 times | Fri 12 April 2024 | 15.42 (-2.65%) | 15.85 | 15.37 - 15.93 | 1.0385 times | Fri 05 April 2024 | 15.84 (0.7%) | 15.75 | 15.62 - 16.04 | 0.9284 times | Thu 28 March 2024 | 15.73 (1.09%) | 15.57 | 15.36 - 15.81 | 0.8242 times | Fri 22 March 2024 | 15.56 (1.43%) | 15.34 | 15.32 - 15.72 | 1.0125 times | Fri 15 March 2024 | 15.34 (2.06%) | 15.02 | 14.87 - 15.37 | 0.934 times | Fri 08 March 2024 | 15.03 (0.33%) | 15.00 | 14.88 - 15.28 | 0.8391 times | Fri 01 March 2024 | 14.98 (0.6%) | 14.90 | 14.52 - 14.99 | 0.8723 times | Fri 23 February 2024 | 14.89 (2.34%) | 14.69 | 14.55 - 14.98 | 1.2775 times | Fri 16 February 2024 | 14.55 (4.38%) | 13.95 | 13.94 - 14.56 | 1.2908 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 15.47 and 16.54
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.96 (1.46%) | 15.75 | 14.97 - 16.04 | 0.8382 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.756 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 1.0451 times | Wed 31 January 2024 | 14.30 (3.62%) | 13.78 | 13.60 - 14.65 | 1.088 times | Fri 29 December 2023 | 13.80 (-0.65%) | 13.86 | 13.12 - 14.00 | 1.2789 times | Thu 30 November 2023 | 13.89 (5.63%) | 13.12 | 12.90 - 13.91 | 1.0351 times | Tue 31 October 2023 | 13.15 (-6.27%) | 14.04 | 12.97 - 14.15 | 1.0087 times | Fri 29 September 2023 | 14.03 (4.16%) | 13.60 | 13.49 - 14.09 | 1.0663 times | Thu 31 August 2023 | 13.47 (1.35%) | 13.30 | 12.46 - 13.64 | 1.1833 times | Mon 31 July 2023 | 13.29 (4.65%) | 12.77 | 12.68 - 13.36 | 0.7004 times | Fri 30 June 2023 | 12.70 (2.42%) | 12.46 | 12.40 - 13.02 | 0.7334 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.33 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.82 | 15.76 |
| 12 day EMA | 15.74 | 15.7 | 15.66 |
| 20 day EMA | 15.66 | 15.63 | 15.6 |
| 35 day EMA | 15.46 | 15.43 | 15.4 |
| 50 day EMA | 15.29 | 15.26 | 15.23 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.86 | 15.78 |
| 12 day SMA | 15.62 | 15.61 | 15.59 |
| 20 day SMA | 15.7 | 15.68 | 15.66 |
| 35 day SMA | 15.57 | 15.54 | 15.52 |
| 50 day SMA | 15.33 | 15.3 | 15.26 |
| 100 day SMA | 14.62 | 14.6 | 14.58 |
| 150 day SMA | 14.28 | 14.27 | 14.25 |
| 200 day SMA | 14.03 | 14.02 | 14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.