Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 85.92 and 89.38
| Daily Target 1 | 83.14 |
| Daily Target 2 | 85.24 |
| Daily Target 3 | 86.6 |
| Daily Target 4 | 88.7 |
| Daily Target 5 | 90.06 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.34 (2.74%) | 84.98 | 84.50 - 87.96 | 1.4558 times | Tue 18 August 2026 | 85.01 (1.88%) | 84.11 | 83.50 - 86.59 | 1.1359 times | Mon 17 August 2026 | 83.44 (-3.74%) | 85.51 | 82.18 - 86.38 | 1.4099 times | Fri 14 August 2026 | 86.68 (0.73%) | 86.01 | 83.81 - 87.61 | 1.3717 times | Thu 13 August 2026 | 86.05 (11.52%) | 77.27 | 77.26 - 86.70 | 1.2462 times | Wed 12 August 2026 | 77.16 (1.06%) | 74.83 | 74.64 - 77.37 | 0.5524 times | Tue 11 August 2026 | 76.35 (0.04%) | 75.99 | 75.27 - 77.39 | 0.4428 times | Mon 10 August 2026 | 76.32 (1.62%) | 74.03 | 73.79 - 77.08 | 1.0229 times | Fri 07 August 2026 | 75.10 (7.36%) | 70.89 | 70.50 - 75.48 | 0.6606 times | Thu 06 August 2026 | 69.95 (0.3%) | 67.17 | 66.46 - 70.16 | 0.7019 times | Wed 05 August 2026 | 69.74 (-1.86%) | 70.82 | 69.49 - 73.00 | 0.5362 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 84.76 and 90.54
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 85.826666666667 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.34 (0.76%) | 85.51 | 82.18 - 87.96 | 1.2812 times | Fri 14 August 2026 | 86.68 (15.42%) | 74.03 | 73.79 - 87.61 | 1.4844 times | Fri 07 August 2026 | 75.10 (14.15%) | 67.01 | 66.46 - 75.48 | 1.1759 times | Fri 31 July 2026 | 65.79 (12.12%) | 59.90 | 59.48 - 66.06 | 0.796 times | Fri 24 July 2026 | 58.68 (0%) | 58.06 | 57.65 - 58.96 | 0.1252 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 0.9749 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 1.0686 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.6529 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.8088 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.6322 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.1666 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 76.9 and 98.4
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 80.586666666667 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.34 (32.76%) | 67.01 | 66.46 - 87.96 | 0.8257 times | Fri 31 July 2026 | 65.79 (15.38%) | 58.70 | 56.06 - 66.06 | 0.8465 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.1152 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.1193 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8919 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1376 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4214 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7357 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8228 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0837 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0633 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 85.7 |
| 12 day DMA | 78.68 |
| 20 day DMA | 72.41 |
| 35 day DMA | 67.32 |
| 50 day DMA | 64.73 |
| 100 day DMA | 58.39 |
| 150 day DMA | 58.59 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 83.04 | 82.05 |
| 12 day EMA | 79.35 | 77.9 | 76.61 |
| 20 day EMA | 75.13 | 73.84 | 72.67 |
| 35 day EMA | 70.51 | 69.52 | 68.61 |
| 50 day EMA | 66.65 | 65.81 | 65.03 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.7 | 83.67 | 81.94 |
| 12 day SMA | 78.68 | 77.13 | 75.53 |
| 20 day SMA | 72.41 | 70.91 | 69.59 |
| 35 day SMA | 67.32 | 66.5 | 65.7 |
| 50 day SMA | 64.73 | 64.2 | 63.75 |
| 100 day SMA | 58.39 | 58.01 | 57.65 |
| 150 day SMA | 58.59 | 58.5 | 58.41 |
| 200 day SMA | 63.6 | 63.6 | 63.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.