Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 72.47 and 74.61
| Daily Target 1 | 72.04 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 74.183333333333 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 76.32 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.73 (-1.72%) | 75.00 | 73.34 - 75.48 | 0.6002 times | Wed 03 December 2025 | 75.02 (3.81%) | 73.50 | 73.33 - 75.50 | 0.6939 times | Tue 02 December 2025 | 72.27 (1.66%) | 71.62 | 71.20 - 73.44 | 0.3375 times | Mon 01 December 2025 | 71.09 (0.79%) | 69.40 | 69.40 - 71.22 | 0.6857 times | Fri 28 November 2025 | 70.53 (0.84%) | 69.97 | 69.97 - 71.27 | 0.3365 times | Wed 26 November 2025 | 69.94 (0.59%) | 69.24 | 68.91 - 70.98 | 0.7802 times | Tue 25 November 2025 | 69.53 (0.68%) | 69.26 | 68.10 - 70.09 | 1.3567 times | Mon 24 November 2025 | 69.06 (-1.4%) | 70.05 | 68.88 - 71.24 | 0.648 times | Fri 21 November 2025 | 70.04 (-14.67%) | 72.56 | 68.78 - 76.00 | 3.2102 times | Thu 20 November 2025 | 82.08 (-7.02%) | 89.13 | 81.83 - 91.09 | 1.351 times | Wed 19 November 2025 | 88.28 (-0.32%) | 88.05 | 87.54 - 89.84 | 0.5568 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 71.57 and 77.67
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 72.876666666667 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.73 (4.54%) | 69.40 | 69.40 - 75.50 | 0.7931 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.0684 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 2.1969 times | Fri 14 November 2025 | 90.83 (0.9%) | 89.99 | 87.51 - 96.07 | 0.8984 times | Fri 07 November 2025 | 90.02 (0.9%) | 88.31 | 84.84 - 90.10 | 0.6836 times | Fri 31 October 2025 | 89.22 (0%) | 89.24 | 88.50 - 90.69 | 0.1633 times | Fri 31 October 2025 | 89.22 (1.16%) | 89.20 | 85.71 - 90.69 | 0.7772 times | Fri 24 October 2025 | 88.20 (8.67%) | 81.47 | 81.47 - 90.07 | 0.846 times | Fri 17 October 2025 | 81.16 (-6.15%) | 87.22 | 78.90 - 87.77 | 1.2112 times | Fri 10 October 2025 | 86.48 (0.73%) | 86.06 | 79.63 - 92.96 | 1.3618 times | Fri 03 October 2025 | 85.85 (-0.12%) | 86.46 | 82.80 - 89.07 | 0.7269 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 71.57 and 77.67
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 72.876666666667 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.73 (4.54%) | 69.40 | 69.40 - 75.50 | 0.1812 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1077 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0868 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0477 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5603 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7533 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.027 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.35 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.0363 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.8496 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.7074 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 75.01 |
| 20 day DMA | 81.32 |
| 35 day DMA | 83.56 |
| 50 day DMA | 83.79 |
| 100 day DMA | 83.88 |
| 150 day DMA | 84.67 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.99 | 71.98 |
| 12 day EMA | 75.63 | 75.97 | 76.14 |
| 20 day EMA | 78.43 | 78.92 | 79.33 |
| 35 day EMA | 81.01 | 81.44 | 81.82 |
| 50 day EMA | 83.04 | 83.42 | 83.76 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 71.77 | 70.67 |
| 12 day SMA | 75.01 | 76.15 | 77.47 |
| 20 day SMA | 81.32 | 81.98 | 82.66 |
| 35 day SMA | 83.56 | 83.75 | 83.94 |
| 50 day SMA | 83.79 | 84.04 | 84.27 |
| 100 day SMA | 83.88 | 83.98 | 84.08 |
| 150 day SMA | 84.67 | 84.75 | 84.83 |
| 200 day SMA | 86.33 | 86.54 | 86.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.