Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 46.55 and 49.46
| Daily Target 1 | 45.89 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 48.803333333333 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 51.71 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.52 (-5.44%) | 50.40 | 47.49 - 50.40 | 1.0137 times | Thu 26 March 2026 | 51.31 (2.74%) | 49.43 | 49.33 - 52.18 | 0.7387 times | Wed 25 March 2026 | 49.94 (0.54%) | 50.82 | 48.71 - 51.44 | 0.8 times | Tue 24 March 2026 | 49.67 (-6.09%) | 51.99 | 49.54 - 51.99 | 1.1821 times | Mon 23 March 2026 | 52.89 (-0.86%) | 53.31 | 52.38 - 54.21 | 1.0621 times | Fri 20 March 2026 | 53.35 (-3.21%) | 55.41 | 52.64 - 55.41 | 0.703 times | Thu 19 March 2026 | 55.12 (-0.51%) | 55.53 | 54.04 - 56.88 | 0.3845 times | Tue 17 March 2026 | 55.40 (3.67%) | 53.46 | 53.05 - 56.33 | 1.3366 times | Mon 16 March 2026 | 53.44 (3.79%) | 52.87 | 51.99 - 54.15 | 1.5991 times | Fri 13 March 2026 | 51.49 (-0.41%) | 51.55 | 50.93 - 52.59 | 1.1801 times | Thu 12 March 2026 | 51.70 (-2.18%) | 52.55 | 51.42 - 54.58 | 0.8496 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 44.65 and 51.37
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 50.073333333333 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 0.8579 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.7196 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.0034 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.3799 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 1.9662 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 0.9261 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2016 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.0304 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.2408 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 0.6743 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.5292 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 43.31 and 52.7
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 50.963333333333 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.52 (-6.82%) | 51.16 | 47.49 - 56.88 | 1.0023 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3577 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7027 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7859 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0351 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0156 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 0.979 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4581 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7039 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9597 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.2616 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.35 |
| 35 day DMA | 55.64 |
| 50 day DMA | 59.47 |
| 100 day DMA | 69.2 |
| 150 day DMA | 74.74 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 51.42 | 51.47 |
| 12 day EMA | 51.83 | 52.43 | 52.63 |
| 20 day EMA | 53.26 | 53.76 | 54.02 |
| 35 day EMA | 56.53 | 57 | 57.33 |
| 50 day EMA | 59.95 | 60.42 | 60.79 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 51.43 | 52.19 |
| 12 day SMA | 52.14 | 52.42 | 52.58 |
| 20 day SMA | 52.35 | 53.01 | 53.34 |
| 35 day SMA | 55.64 | 55.88 | 56.14 |
| 50 day SMA | 59.47 | 59.95 | 60.43 |
| 100 day SMA | 69.2 | 69.6 | 69.98 |
| 150 day SMA | 74.74 | 74.95 | 75.13 |
| 200 day SMA | 76.73 | 76.91 | 77.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.