Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 48.67 and 51.71
| Daily Target 1 | 46.27 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 49.313333333333 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 52.35 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.78 (2.49%) | 48.69 | 47.56 - 50.60 | 1.0055 times | Wed 13 May 2026 | 48.57 (-3.03%) | 48.21 | 47.59 - 49.00 | 1.5115 times | Tue 12 May 2026 | 50.09 (-0.58%) | 50.66 | 49.69 - 51.08 | 1.243 times | Mon 11 May 2026 | 50.38 (-3.58%) | 51.42 | 49.49 - 52.74 | 1.4327 times | Fri 08 May 2026 | 52.25 (1.22%) | 50.74 | 49.92 - 52.31 | 0.849 times | Thu 07 May 2026 | 51.62 (5.11%) | 52.11 | 51.31 - 53.33 | 1.6409 times | Wed 06 May 2026 | 49.11 (0%) | 49.13 | 48.07 - 50.00 | 0.4049 times | Wed 06 May 2026 | 49.11 (-2.07%) | 49.13 | 48.07 - 50.00 | 0.8288 times | Tue 05 May 2026 | 50.15 (-1.01%) | 51.00 | 49.73 - 52.00 | 0.3618 times | Mon 04 May 2026 | 50.66 (4.22%) | 48.71 | 48.71 - 50.99 | 0.722 times | Fri 01 May 2026 | 48.61 (4.7%) | 47.95 | 47.84 - 50.00 | 1.0313 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 46.08 and 51.26
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 50.026666666667 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.78 (-4.73%) | 51.42 | 47.56 - 52.74 | 1.1529 times | Fri 08 May 2026 | 52.25 (6.39%) | 49.13 | 48.07 - 53.33 | 0.6427 times | Wed 06 May 2026 | 49.11 (1.03%) | 48.71 | 48.07 - 52.00 | 0.4247 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.9843 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.2975 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 1.212 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 1.2379 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.7908 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 1.2275 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 1.0296 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.4357 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 48.67 and 54.44
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 50.223333333333 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.78 (7.22%) | 47.95 | 47.56 - 53.33 | 0.4463 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8777 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1195 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3988 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.724 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8098 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0665 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0464 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0087 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5023 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7253 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 49.73 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.51 |
| 50 day DMA | 49.74 |
| 100 day DMA | 58.43 |
| 150 day DMA | 66.24 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.82 | 50.44 |
| 12 day EMA | 49.59 | 49.55 | 49.73 |
| 20 day EMA | 49.33 | 49.28 | 49.36 |
| 35 day EMA | 49.75 | 49.75 | 49.82 |
| 50 day EMA | 50.15 | 50.16 | 50.22 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.58 | 50.69 |
| 12 day SMA | 49.73 | 49.53 | 49.44 |
| 20 day SMA | 48.91 | 48.8 | 48.75 |
| 35 day SMA | 48.51 | 48.55 | 48.59 |
| 50 day SMA | 49.74 | 49.78 | 49.86 |
| 100 day SMA | 58.43 | 58.69 | 58.97 |
| 150 day SMA | 66.24 | 66.45 | 66.68 |
| 200 day SMA | 70.51 | 70.7 | 70.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.