Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 236.47 and 243.87
| Daily Target 1 | 235.18 |
| Daily Target 2 | 237.76 |
| Daily Target 3 | 242.57666666667 |
| Daily Target 4 | 245.16 |
| Daily Target 5 | 249.98 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 240.35 (-2.37%) | 246.47 | 239.99 - 247.39 | 0.7006 times | Thu 19 March 2026 | 246.19 (-1.94%) | 245.77 | 245.42 - 248.29 | 0.5213 times | Tue 17 March 2026 | 251.06 (0.79%) | 251.12 | 249.42 - 252.36 | 0.7617 times | Mon 16 March 2026 | 249.10 (-0.34%) | 252.64 | 248.11 - 254.37 | 1.0151 times | Fri 13 March 2026 | 249.95 (-0.57%) | 255.01 | 249.12 - 255.24 | 1.1525 times | Thu 12 March 2026 | 251.38 (0.46%) | 248.94 | 248.51 - 254.16 | 1.0848 times | Wed 11 March 2026 | 250.22 (-1.6%) | 251.69 | 247.77 - 253.14 | 1.3503 times | Tue 10 March 2026 | 254.29 (-0.41%) | 253.87 | 251.15 - 257.20 | 1.2371 times | Mon 09 March 2026 | 255.34 (0.08%) | 252.99 | 249.01 - 256.65 | 1.4521 times | Fri 06 March 2026 | 255.13 (-1.2%) | 255.95 | 250.51 - 256.25 | 0.7244 times | Thu 05 March 2026 | 258.24 (0.85%) | 253.85 | 253.42 - 258.48 | 0.9028 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 232.98 and 247.36
| Weekly Target 1 | 230.52 |
| Weekly Target 2 | 235.44 |
| Weekly Target 3 | 244.90333333333 |
| Weekly Target 4 | 249.82 |
| Weekly Target 5 | 259.28 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.5894 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.2337 times | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 0.8458 times | Fri 27 February 2026 | 255.11 (0.23%) | 254.95 | 253.36 - 263.94 | 1.2046 times | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.7013 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 0.2238 times | Fri 13 February 2026 | 251.16 (-2.67%) | 256.77 | 249.46 - 266.49 | 1.2202 times | Fri 06 February 2026 | 258.06 (2.46%) | 252.05 | 245.70 - 258.74 | 1.7519 times | Fri 30 January 2026 | 251.87 (-0.87%) | 255.44 | 244.63 - 255.44 | 1.1703 times | Fri 23 January 2026 | 254.08 (-1.62%) | 254.37 | 251.21 - 259.48 | 1.059 times | Fri 16 January 2026 | 258.27 (2.89%) | 251.43 | 247.69 - 259.34 | 1.2583 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 230.93 and 249.42
| Monthly Target 1 | 227.78 |
| Monthly Target 2 | 234.07 |
| Monthly Target 3 | 246.27333333333 |
| Monthly Target 4 | 252.56 |
| Monthly Target 5 | 264.76 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 240.35 (-5.79%) | 252.03 | 239.99 - 258.48 | 0.6126 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1711 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2064 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0839 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7945 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.112 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8417 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0101 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.1849 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 0.9828 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.8771 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 247.33 |
| 12 day DMA | 251.44 |
| 20 day DMA | 253.74 |
| 35 day DMA | 253.84 |
| 50 day DMA | 253.56 |
| 100 day DMA | 255.54 |
| 150 day DMA | 258.37 |
| 200 day DMA | 263.8 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.38 | 249.4 | 251.01 |
| 12 day EMA | 249.99 | 251.74 | 252.75 |
| 20 day EMA | 251.71 | 252.91 | 253.62 |
| 35 day EMA | 252.83 | 253.56 | 253.99 |
| 50 day EMA | 253.1 | 253.62 | 253.92 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.33 | 249.54 | 250.34 |
| 12 day SMA | 251.44 | 252.71 | 253.53 |
| 20 day SMA | 253.74 | 254.45 | 254.95 |
| 35 day SMA | 253.84 | 254.11 | 254.09 |
| 50 day SMA | 253.56 | 253.77 | 253.98 |
| 100 day SMA | 255.54 | 255.78 | 255.96 |
| 150 day SMA | 258.37 | 258.46 | 258.5 |
| 200 day SMA | 263.8 | 263.99 | 264.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.