Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 255.41 and 262.2
| Daily Target 1 | 249.93 |
| Daily Target 2 | 254.1 |
| Daily Target 3 | 256.72 |
| Daily Target 4 | 260.89 |
| Daily Target 5 | 263.51 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.27 (1.87%) | 253.22 | 252.55 - 259.34 | 0.8904 times | Thu 15 January 2026 | 253.52 (0.13%) | 254.43 | 252.65 - 255.03 | 0.6448 times | Wed 14 January 2026 | 253.18 (1.3%) | 249.69 | 249.69 - 254.40 | 0.9991 times | Tue 13 January 2026 | 249.92 (-0.07%) | 250.09 | 247.69 - 251.00 | 0.9293 times | Mon 12 January 2026 | 250.09 (-0.37%) | 251.43 | 249.20 - 253.33 | 1.0473 times | Fri 09 January 2026 | 251.02 (-2.31%) | 255.31 | 248.57 - 257.26 | 1.2695 times | Thu 08 January 2026 | 256.95 (2.35%) | 249.66 | 249.66 - 258.92 | 0.7408 times | Wed 07 January 2026 | 251.06 (-2.16%) | 258.05 | 249.76 - 258.90 | 1.2081 times | Tue 06 January 2026 | 256.61 (1.4%) | 251.99 | 251.61 - 257.64 | 1.0934 times | Mon 05 January 2026 | 253.06 (-1.49%) | 255.50 | 252.20 - 256.45 | 1.1774 times | Fri 02 January 2026 | 256.89 (-1.83%) | 259.02 | 254.93 - 260.46 | 0.8506 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 252.98 and 264.63
| Weekly Target 1 | 243.45 |
| Weekly Target 2 | 250.86 |
| Weekly Target 3 | 255.1 |
| Weekly Target 4 | 262.51 |
| Weekly Target 5 | 266.75 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.27 (2.89%) | 251.43 | 247.69 - 259.34 | 1.3826 times | Fri 09 January 2026 | 251.02 (-2.29%) | 255.50 | 248.57 - 258.92 | 1.6825 times | Fri 02 January 2026 | 256.89 (-2.32%) | 263.30 | 254.93 - 264.39 | 0.5774 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.1168 times | Fri 26 December 2025 | 262.16 (1.85%) | 257.00 | 256.09 - 262.22 | 0.7402 times | Fri 19 December 2025 | 257.39 (-0.09%) | 259.20 | 252.56 - 264.12 | 1.6785 times | Fri 12 December 2025 | 257.62 (0.88%) | 255.40 | 250.78 - 261.25 | 1.3395 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 0.997 times | Fri 28 November 2025 | 263.62 (0.93%) | 260.76 | 259.10 - 264.70 | 0.6183 times | Fri 21 November 2025 | 261.20 (2.6%) | 255.74 | 251.14 - 262.17 | 0.8672 times | Fri 14 November 2025 | 254.59 (-2.24%) | 259.21 | 252.02 - 263.13 | 1.2607 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 246.6 and 259.37
| Monthly Target 1 | 242.7 |
| Monthly Target 2 | 250.49 |
| Monthly Target 3 | 255.47333333333 |
| Monthly Target 4 | 263.26 |
| Monthly Target 5 | 268.24 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 258.27 (-1.3%) | 259.02 | 247.69 - 260.46 | 0.7207 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1244 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8242 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1536 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8732 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0479 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2292 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.0195 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.9099 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.0974 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.9086 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 253 |
| 12 day DMA | 254.35 |
| 20 day DMA | 257.03 |
| 35 day DMA | 257.5 |
| 50 day DMA | 257.47 |
| 100 day DMA | 260.33 |
| 150 day DMA | 265.89 |
| 200 day DMA | 269.14 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.56 | 252.71 | 252.31 |
| 12 day EMA | 254.88 | 254.26 | 254.39 |
| 20 day EMA | 255.7 | 255.43 | 255.63 |
| 35 day EMA | 256.32 | 256.2 | 256.36 |
| 50 day EMA | 256.56 | 256.49 | 256.61 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253 | 251.55 | 252.23 |
| 12 day SMA | 254.35 | 254.75 | 255.54 |
| 20 day SMA | 257.03 | 257.23 | 257.33 |
| 35 day SMA | 257.5 | 257.58 | 257.77 |
| 50 day SMA | 257.47 | 257.43 | 257.4 |
| 100 day SMA | 260.33 | 260.37 | 260.46 |
| 150 day SMA | 265.89 | 266.03 | 266.19 |
| 200 day SMA | 269.14 | 269.39 | 269.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.