Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 294.38 and 297.62
| Daily Target 1 | 291.7 |
| Daily Target 2 | 293.82 |
| Daily Target 3 | 294.94333333333 |
| Daily Target 4 | 297.06 |
| Daily Target 5 | 298.18 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 295.93 (0.2%) | 294.37 | 292.83 - 296.07 | 1.0267 times | Fri 26 June 2026 | 295.34 (3.42%) | 288.54 | 288.30 - 295.85 | 1.2366 times | Thu 25 June 2026 | 285.57 (1.39%) | 281.99 | 281.99 - 286.29 | 0.6472 times | Wed 24 June 2026 | 281.65 (0.84%) | 275.01 | 275.00 - 282.61 | 0.7917 times | Tue 23 June 2026 | 279.30 (1.09%) | 278.12 | 276.39 - 279.90 | 0.694 times | Mon 22 June 2026 | 276.28 (0.94%) | 273.52 | 271.66 - 277.42 | 1.254 times | Thu 18 June 2026 | 273.71 (-0.25%) | 276.60 | 273.53 - 277.67 | 2.0432 times | Wed 17 June 2026 | 274.40 (-2.2%) | 280.23 | 273.19 - 281.44 | 0.8748 times | Tue 16 June 2026 | 280.56 (-0.29%) | 282.19 | 279.27 - 284.08 | 0.6176 times | Mon 15 June 2026 | 281.39 (-0.83%) | 281.83 | 280.33 - 285.19 | 0.8141 times | Fri 12 June 2026 | 283.75 (1.13%) | 281.27 | 280.73 - 284.07 | 0.7403 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 294.38 and 297.62
| Weekly Target 1 | 291.7 |
| Weekly Target 2 | 293.82 |
| Weekly Target 3 | 294.94333333333 |
| Weekly Target 4 | 297.06 |
| Weekly Target 5 | 298.18 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 295.93 (0.2%) | 294.37 | 292.83 - 296.07 | 0.2747 times | Fri 26 June 2026 | 295.34 (7.9%) | 273.52 | 271.66 - 295.85 | 1.237 times | Thu 18 June 2026 | 273.71 (-3.54%) | 281.83 | 273.19 - 285.19 | 1.1638 times | Fri 12 June 2026 | 283.75 (-0.59%) | 287.89 | 280.10 - 287.89 | 1.2117 times | Fri 05 June 2026 | 285.43 (4.69%) | 274.29 | 273.60 - 288.31 | 1.3293 times | Fri 29 May 2026 | 272.64 (-1.47%) | 274.55 | 271.76 - 279.50 | 1.0471 times | Fri 22 May 2026 | 276.70 (3.61%) | 268.31 | 268.04 - 277.93 | 1.2789 times | Fri 15 May 2026 | 267.06 (1.33%) | 265.62 | 264.98 - 273.00 | 1.3852 times | Fri 08 May 2026 | 263.55 (-1.39%) | 267.68 | 263.49 - 269.62 | 0.5843 times | Wed 06 May 2026 | 267.26 (1.48%) | 266.46 | 262.01 - 269.62 | 0.4881 times | Fri 01 May 2026 | 263.35 (3.12%) | 255.49 | 255.40 - 270.35 | 1.8107 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 283.8 and 308.21
| Monthly Target 1 | 263.48 |
| Monthly Target 2 | 279.7 |
| Monthly Target 3 | 287.88666666667 |
| Monthly Target 4 | 304.11 |
| Monthly Target 5 | 312.3 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 295.93 (8.54%) | 274.29 | 271.66 - 296.07 | 0.9875 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.9462 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.9483 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 0.9892 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1558 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.1907 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0698 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7841 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.0975 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8308 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 0.997 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 287.56 |
| 12 day DMA | 282.37 |
| 20 day DMA | 282.11 |
| 35 day DMA | 277.84 |
| 50 day DMA | 272.96 |
| 100 day DMA | 262.21 |
| 150 day DMA | 260.25 |
| 200 day DMA | 260.41 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.27 | 285.94 | 281.24 |
| 12 day EMA | 284.51 | 282.44 | 280.09 |
| 20 day EMA | 281.83 | 280.35 | 278.77 |
| 35 day EMA | 277.09 | 275.98 | 274.84 |
| 50 day EMA | 272.68 | 271.73 | 270.77 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.56 | 283.63 | 279.3 |
| 12 day SMA | 282.37 | 281.43 | 280.55 |
| 20 day SMA | 282.11 | 280.95 | 280 |
| 35 day SMA | 277.84 | 277.02 | 276.22 |
| 50 day SMA | 272.96 | 272.14 | 271.19 |
| 100 day SMA | 262.21 | 261.78 | 261.3 |
| 150 day SMA | 260.25 | 259.98 | 259.71 |
| 200 day SMA | 260.41 | 260.26 | 260.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.