Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 268.93 and 275.43
| Daily Target 1 | 263.59 |
| Daily Target 2 | 267.76 |
| Daily Target 3 | 270.09 |
| Daily Target 4 | 274.26 |
| Daily Target 5 | 276.59 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.93 (1.22%) | 267.77 | 265.92 - 272.42 | 0.7187 times | Fri 02 October 2026 | 268.65 (-0.32%) | 272.48 | 267.92 - 272.48 | 0.7668 times | Thu 01 October 2026 | 269.51 (0.04%) | 268.89 | 266.36 - 270.41 | 0.9636 times | Wed 30 September 2026 | 269.39 (-1.66%) | 272.51 | 268.76 - 272.51 | 1.1754 times | Tue 29 September 2026 | 273.93 (0.34%) | 271.92 | 270.49 - 274.93 | 0.7446 times | Mon 28 September 2026 | 273.01 (0.52%) | 272.42 | 269.57 - 273.45 | 0.7624 times | Fri 25 September 2026 | 271.61 (-0.01%) | 272.03 | 269.59 - 272.21 | 0.9282 times | Thu 24 September 2026 | 271.65 (-0.67%) | 274.02 | 271.05 - 275.14 | 1.3838 times | Wed 23 September 2026 | 273.47 (-0.47%) | 274.44 | 273.14 - 276.75 | 1.625 times | Tue 22 September 2026 | 274.76 (1.24%) | 271.34 | 270.84 - 275.92 | 0.9316 times | Mon 21 September 2026 | 271.39 (0.5%) | 270.86 | 268.17 - 271.67 | 0.763 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 268.93 and 275.43
| Weekly Target 1 | 263.59 |
| Weekly Target 2 | 267.76 |
| Weekly Target 3 | 270.09 |
| Weekly Target 4 | 274.26 |
| Weekly Target 5 | 276.59 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.93 (1.22%) | 267.77 | 265.92 - 272.42 | 0.1973 times | Fri 02 October 2026 | 268.65 (-1.09%) | 272.42 | 266.36 - 274.93 | 1.2114 times | Fri 25 September 2026 | 271.61 (0.58%) | 270.86 | 268.17 - 276.75 | 1.5459 times | Fri 18 September 2026 | 270.05 (-1.05%) | 274.72 | 268.03 - 277.49 | 1.2344 times | Fri 11 September 2026 | 272.91 (-2.05%) | 276.54 | 270.45 - 279.43 | 0.7671 times | Fri 04 September 2026 | 278.61 (-1.91%) | 282.02 | 275.00 - 284.84 | 1.4863 times | Fri 28 August 2026 | 284.03 (-1.72%) | 290.31 | 279.92 - 294.72 | 1.2511 times | Fri 21 August 2026 | 289.00 (0.51%) | 286.54 | 281.67 - 291.19 | 0.765 times | Fri 14 August 2026 | 287.52 (-0.2%) | 286.21 | 279.91 - 289.00 | 0.7058 times | Fri 07 August 2026 | 288.10 (1.39%) | 286.98 | 281.81 - 290.77 | 0.8357 times | Fri 31 July 2026 | 284.14 (-3.18%) | 291.87 | 279.32 - 297.89 | 1.4252 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 268.93 and 275.49
| Monthly Target 1 | 263.55 |
| Monthly Target 2 | 267.74 |
| Monthly Target 3 | 270.11 |
| Monthly Target 4 | 274.3 |
| Monthly Target 5 | 276.67 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.93 (0.94%) | 268.89 | 265.92 - 272.48 | 0.1553 times | Wed 30 September 2026 | 269.39 (-4.8%) | 282.31 | 268.03 - 284.84 | 1.2674 times | Mon 31 August 2026 | 282.96 (-0.42%) | 286.98 | 279.91 - 294.72 | 0.8869 times | Fri 31 July 2026 | 284.14 (-2.55%) | 293.27 | 279.32 - 303.35 | 1.1331 times | Tue 30 June 2026 | 291.59 (6.95%) | 274.29 | 271.66 - 296.07 | 1.0776 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.9913 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.9936 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0363 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.2109 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2475 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1207 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 270.68 |
| 12 day DMA | 271.61 |
| 20 day DMA | 272.47 |
| 35 day DMA | 277.58 |
| 50 day DMA | 280.39 |
| 100 day DMA | 282.68 |
| 150 day DMA | 273.14 |
| 200 day DMA | 268.69 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.8 | 270.23 | 271.02 |
| 12 day EMA | 271.79 | 271.77 | 272.34 |
| 20 day EMA | 273.46 | 273.62 | 274.14 |
| 35 day EMA | 276.75 | 277.03 | 277.52 |
| 50 day EMA | 280.48 | 280.83 | 281.33 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.68 | 270.9 | 271.49 |
| 12 day SMA | 271.61 | 271.52 | 271.74 |
| 20 day SMA | 272.47 | 272.8 | 273.3 |
| 35 day SMA | 277.58 | 278.02 | 278.56 |
| 50 day SMA | 280.39 | 280.82 | 281.32 |
| 100 day SMA | 282.68 | 282.68 | 282.68 |
| 150 day SMA | 273.14 | 273.03 | 272.95 |
| 200 day SMA | 268.69 | 268.64 | 268.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.