Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 268.81 and 275.09
| Daily Target 1 | 263.58 |
| Daily Target 2 | 267.76 |
| Daily Target 3 | 269.86 |
| Daily Target 4 | 274.04 |
| Daily Target 5 | 276.14 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 271.94 (1.23%) | 267.26 | 265.68 - 271.96 | 1.1805 times | Tue 12 May 2026 | 268.64 (-0.05%) | 270.18 | 265.63 - 270.18 | 0.9093 times | Mon 11 May 2026 | 268.77 (1.98%) | 265.62 | 264.98 - 269.22 | 1.1373 times | Fri 08 May 2026 | 263.55 (-1.43%) | 267.25 | 263.49 - 267.39 | 1.0541 times | Thu 07 May 2026 | 267.37 (0.04%) | 267.09 | 264.48 - 268.83 | 1.1285 times | Wed 06 May 2026 | 267.26 (0%) | 267.68 | 266.70 - 269.62 | 0.8919 times | Wed 06 May 2026 | 267.26 (0.21%) | 267.68 | 266.70 - 269.62 | 0.8919 times | Tue 05 May 2026 | 266.69 (0.76%) | 265.09 | 264.17 - 268.53 | 0.6957 times | Mon 04 May 2026 | 264.67 (0.5%) | 266.46 | 262.01 - 267.87 | 0.9809 times | Fri 01 May 2026 | 263.35 (0.05%) | 263.32 | 258.49 - 265.25 | 1.1299 times | Thu 30 April 2026 | 263.21 (-0.65%) | 265.78 | 260.12 - 267.96 | 2.0281 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 268.46 and 275.44
| Weekly Target 1 | 262.65 |
| Weekly Target 2 | 267.29 |
| Weekly Target 3 | 269.62666666667 |
| Weekly Target 4 | 274.27 |
| Weekly Target 5 | 276.61 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 271.94 (3.18%) | 265.62 | 264.98 - 271.96 | 0.6357 times | Fri 08 May 2026 | 263.55 (-1.39%) | 267.68 | 263.49 - 269.62 | 0.6057 times | Wed 06 May 2026 | 267.26 (1.48%) | 266.46 | 262.01 - 269.62 | 0.506 times | Fri 01 May 2026 | 263.35 (3.12%) | 255.49 | 255.40 - 270.35 | 1.8771 times | Fri 24 April 2026 | 255.37 (0.16%) | 252.98 | 250.60 - 258.98 | 0.8964 times | Fri 17 April 2026 | 254.97 (1.96%) | 249.31 | 246.36 - 255.51 | 1.166 times | Fri 10 April 2026 | 250.07 (1.1%) | 246.23 | 245.74 - 254.14 | 0.9914 times | Thu 02 April 2026 | 247.34 (3.23%) | 241.95 | 239.74 - 248.39 | 1.1008 times | Fri 27 March 2026 | 239.61 (-0.31%) | 244.51 | 238.46 - 247.68 | 1.4897 times | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.7312 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.5305 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 265.22 and 278.69
| Monthly Target 1 | 253.99 |
| Monthly Target 2 | 262.97 |
| Monthly Target 3 | 267.46333333333 |
| Monthly Target 4 | 276.44 |
| Monthly Target 5 | 280.93 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 271.94 (3.32%) | 263.32 | 258.49 - 271.96 | 0.3818 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 1.0064 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0497 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.2266 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2636 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1353 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8322 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1647 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8816 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0581 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2411 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 268.05 |
| 12 day DMA | 266.47 |
| 20 day DMA | 262.58 |
| 35 day DMA | 255.94 |
| 50 day DMA | 254.07 |
| 100 day DMA | 254.71 |
| 150 day DMA | 255.8 |
| 200 day DMA | 258.09 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.81 | 267.25 | 266.56 |
| 12 day EMA | 265.96 | 264.87 | 264.19 |
| 20 day EMA | 263.09 | 262.16 | 261.48 |
| 35 day EMA | 259.61 | 258.88 | 258.31 |
| 50 day EMA | 255.79 | 255.13 | 254.58 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.05 | 267.12 | 266.84 |
| 12 day SMA | 266.47 | 266.13 | 265.15 |
| 20 day SMA | 262.58 | 261.38 | 260.54 |
| 35 day SMA | 255.94 | 255.09 | 254.37 |
| 50 day SMA | 254.07 | 253.74 | 253.49 |
| 100 day SMA | 254.71 | 254.6 | 254.53 |
| 150 day SMA | 255.8 | 255.75 | 255.72 |
| 200 day SMA | 258.09 | 258.16 | 258.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.