Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 253.81 and 258.64
| Daily Target 1 | 250.12 |
| Daily Target 2 | 252.66 |
| Daily Target 3 | 254.94666666667 |
| Daily Target 4 | 257.49 |
| Daily Target 5 | 259.78 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 255.21 (1.19%) | 252.40 | 252.40 - 257.23 | 1.5852 times | Tue 09 December 2025 | 252.20 (-0.01%) | 253.41 | 250.78 - 255.58 | 1.2136 times | Mon 08 December 2025 | 252.22 (-1.23%) | 255.40 | 252.01 - 255.70 | 1.0277 times | Fri 05 December 2025 | 255.37 (-0.85%) | 256.79 | 255.00 - 258.78 | 0.7844 times | Thu 04 December 2025 | 257.57 (-0.85%) | 259.98 | 257.16 - 262.10 | 0.9895 times | Wed 03 December 2025 | 259.78 (-0.36%) | 260.33 | 259.57 - 262.87 | 1.147 times | Tue 02 December 2025 | 260.73 (0.19%) | 260.54 | 258.24 - 261.71 | 1.0931 times | Mon 01 December 2025 | 260.24 (-1.28%) | 261.43 | 260.06 - 263.91 | 1.145 times | Fri 28 November 2025 | 263.62 (0.57%) | 261.84 | 261.17 - 264.70 | 0.3546 times | Wed 26 November 2025 | 262.12 (0.37%) | 259.65 | 259.65 - 263.77 | 0.6598 times | Tue 25 November 2025 | 261.16 (0.35%) | 260.16 | 259.75 - 263.59 | 0.9573 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 249.77 and 256.22
| Weekly Target 1 | 247.96 |
| Weekly Target 2 | 251.58 |
| Weekly Target 3 | 254.40666666667 |
| Weekly Target 4 | 258.03 |
| Weekly Target 5 | 260.86 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 255.21 (-0.06%) | 255.40 | 250.78 - 257.23 | 0.7261 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 0.9789 times | Fri 28 November 2025 | 263.62 (0.93%) | 260.76 | 259.10 - 264.70 | 0.6071 times | Fri 21 November 2025 | 261.20 (2.6%) | 255.74 | 251.14 - 262.17 | 0.8515 times | Fri 14 November 2025 | 254.59 (-2.24%) | 259.21 | 252.02 - 263.13 | 1.2378 times | Fri 07 November 2025 | 260.42 (3.44%) | 253.84 | 252.05 - 261.51 | 1.038 times | Fri 31 October 2025 | 251.77 (0%) | 249.51 | 248.17 - 257.17 | 0.4078 times | Fri 31 October 2025 | 251.77 (-4.87%) | 264.62 | 243.25 - 264.62 | 1.7813 times | Fri 24 October 2025 | 264.66 (1.94%) | 260.41 | 258.80 - 266.58 | 1.0642 times | Fri 17 October 2025 | 259.62 (-0.94%) | 255.86 | 254.42 - 263.06 | 1.3073 times | Tue 07 October 2025 | 262.08 (-0.9%) | 264.70 | 260.25 - 264.70 | 0.2231 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 246.43 and 259.56
| Monthly Target 1 | 243.5 |
| Monthly Target 2 | 249.36 |
| Monthly Target 3 | 256.63333333333 |
| Monthly Target 4 | 262.49 |
| Monthly Target 5 | 269.76 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 255.21 (-3.19%) | 261.43 | 250.78 - 263.91 | 0.3986 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8731 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.222 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.925 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.1101 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.3022 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.0801 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.9639 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.1625 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.9625 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.0561 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 254.51 |
| 12 day DMA | 258.37 |
| 20 day DMA | 257.05 |
| 35 day DMA | 257.38 |
| 50 day DMA | 258.85 |
| 100 day DMA | 263.24 |
| 150 day DMA | 270.04 |
| 200 day DMA | 274.68 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.97 | 254.85 | 256.17 |
| 12 day EMA | 256.6 | 256.85 | 257.69 |
| 20 day EMA | 257.22 | 257.43 | 257.98 |
| 35 day EMA | 258.3 | 258.48 | 258.85 |
| 50 day EMA | 259 | 259.15 | 259.43 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.51 | 255.43 | 257.13 |
| 12 day SMA | 258.37 | 258.87 | 259.17 |
| 20 day SMA | 257.05 | 257.38 | 257.78 |
| 35 day SMA | 257.38 | 257.57 | 257.82 |
| 50 day SMA | 258.85 | 259.02 | 259.26 |
| 100 day SMA | 263.24 | 263.55 | 263.83 |
| 150 day SMA | 270.04 | 270.23 | 270.41 |
| 200 day SMA | 274.68 | 274.87 | 275.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.