Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 245.45 and 254.14
| Daily Target 1 | 243.59 |
| Daily Target 2 | 247.31 |
| Daily Target 3 | 252.28333333333 |
| Daily Target 4 | 256 |
| Daily Target 5 | 260.97 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 251.02 (-2.31%) | 255.31 | 248.57 - 257.26 | 1.5535 times | Thu 08 January 2026 | 256.95 (2.35%) | 249.66 | 249.66 - 258.92 | 0.9065 times | Wed 07 January 2026 | 251.06 (-2.16%) | 258.05 | 249.76 - 258.90 | 1.4784 times | Tue 06 January 2026 | 256.61 (1.4%) | 251.99 | 251.61 - 257.64 | 1.338 times | Mon 05 January 2026 | 253.06 (-1.49%) | 255.50 | 252.20 - 256.45 | 1.4409 times | Fri 02 January 2026 | 256.89 (-1.83%) | 259.02 | 254.93 - 260.46 | 1.0409 times | Wed 31 December 2025 | 261.68 (-0.5%) | 264.08 | 261.48 - 264.39 | 0.7983 times | Mon 29 December 2025 | 262.99 (0%) | 263.30 | 261.65 - 263.46 | 0.4662 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.4664 times | Fri 26 December 2025 | 262.16 (0.4%) | 260.87 | 259.91 - 262.22 | 0.5108 times | Wed 24 December 2025 | 261.12 (0.55%) | 260.60 | 259.49 - 262.20 | 0.3219 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 244.62 and 254.97
| Weekly Target 1 | 242.49 |
| Weekly Target 2 | 246.75 |
| Weekly Target 3 | 252.83666666667 |
| Weekly Target 4 | 257.1 |
| Weekly Target 5 | 263.19 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 251.02 (-2.29%) | 255.50 | 248.57 - 258.92 | 1.7032 times | Fri 02 January 2026 | 256.89 (-2.32%) | 263.30 | 254.93 - 264.39 | 0.5846 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.1182 times | Fri 26 December 2025 | 262.16 (1.85%) | 257.00 | 256.09 - 262.22 | 0.7493 times | Fri 19 December 2025 | 257.39 (-0.09%) | 259.20 | 252.56 - 264.12 | 1.6992 times | Fri 12 December 2025 | 257.62 (0.88%) | 255.40 | 250.78 - 261.25 | 1.3561 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 1.0093 times | Fri 28 November 2025 | 263.62 (0.93%) | 260.76 | 259.10 - 264.70 | 0.626 times | Fri 21 November 2025 | 261.20 (2.6%) | 255.74 | 251.14 - 262.17 | 0.8779 times | Fri 14 November 2025 | 254.59 (-2.24%) | 259.21 | 252.02 - 263.13 | 1.2762 times | Fri 07 November 2025 | 260.42 (3.44%) | 253.84 | 252.05 - 261.51 | 1.0702 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 243.85 and 255.74
| Monthly Target 1 | 241.46 |
| Monthly Target 2 | 246.24 |
| Monthly Target 3 | 253.35 |
| Monthly Target 4 | 258.13 |
| Monthly Target 5 | 265.24 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 251.02 (-4.07%) | 259.02 | 248.57 - 260.46 | 0.4341 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1591 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8496 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1892 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.9002 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0803 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2672 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.051 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.938 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.1313 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.9366 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 253.74 |
| 12 day DMA | 258.02 |
| 20 day DMA | 258.42 |
| 35 day DMA | 258.3 |
| 50 day DMA | 257.31 |
| 100 day DMA | 260.71 |
| 150 day DMA | 266.82 |
| 200 day DMA | 270.44 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.24 | 255.85 | 255.3 |
| 12 day EMA | 256.44 | 257.42 | 257.5 |
| 20 day EMA | 257.28 | 257.94 | 258.04 |
| 35 day EMA | 257.68 | 258.07 | 258.14 |
| 50 day EMA | 257.35 | 257.61 | 257.64 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.74 | 254.91 | 255.86 |
| 12 day SMA | 258.02 | 258.84 | 258.87 |
| 20 day SMA | 258.42 | 258.63 | 258.39 |
| 35 day SMA | 258.3 | 258.37 | 258.24 |
| 50 day SMA | 257.31 | 257.41 | 257.52 |
| 100 day SMA | 260.71 | 260.76 | 260.78 |
| 150 day SMA | 266.82 | 267.04 | 267.21 |
| 200 day SMA | 270.44 | 270.69 | 270.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.