Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 5.44 and 5.66
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.7 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.53 (2.22%) | 5.41 | 5.34 - 5.56 | 0.8724 times | Mon 04 May 2026 | 5.41 (-3.74%) | 5.57 | 5.39 - 5.63 | 1.0177 times | Fri 01 May 2026 | 5.62 (0.9%) | 5.66 | 5.46 - 5.66 | 1.3917 times | Thu 30 April 2026 | 5.57 (-0.89%) | 5.58 | 5.42 - 5.76 | 1.6933 times | Wed 29 April 2026 | 5.62 (-1.92%) | 5.70 | 5.58 - 5.76 | 0.5937 times | Tue 28 April 2026 | 5.73 (0.7%) | 5.71 | 5.64 - 5.76 | 0.832 times | Mon 27 April 2026 | 5.69 (2.34%) | 5.54 | 5.54 - 5.75 | 1.4734 times | Fri 24 April 2026 | 5.56 (1.46%) | 5.43 | 5.43 - 5.60 | 1.1567 times | Thu 23 April 2026 | 5.48 (-0.18%) | 5.50 | 5.41 - 5.55 | 0.4954 times | Wed 22 April 2026 | 5.49 (-1.79%) | 5.60 | 5.47 - 5.64 | 0.4736 times | Tue 21 April 2026 | 5.59 (0.18%) | 5.59 | 5.57 - 5.67 | 1.0558 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 5.29 and 5.58
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.53 (-1.6%) | 5.57 | 5.34 - 5.63 | 0.4123 times | Fri 01 May 2026 | 5.62 (1.08%) | 5.54 | 5.42 - 5.76 | 1.3055 times | Fri 24 April 2026 | 5.56 (1.09%) | 5.47 | 5.41 - 5.67 | 0.8071 times | Fri 17 April 2026 | 5.50 (5.77%) | 5.17 | 5.10 - 5.58 | 0.9931 times | Fri 10 April 2026 | 5.20 (0.78%) | 5.18 | 5.02 - 5.30 | 1.0811 times | Thu 02 April 2026 | 5.16 (4.03%) | 5.01 | 4.93 - 5.25 | 1.1627 times | Fri 27 March 2026 | 4.96 (-2.36%) | 5.19 | 4.87 - 5.28 | 1.0925 times | Fri 20 March 2026 | 5.08 (-1.93%) | 5.26 | 5.05 - 5.30 | 0.6395 times | Fri 13 March 2026 | 5.18 (-6.33%) | 5.45 | 5.14 - 5.45 | 1.2396 times | Fri 06 March 2026 | 5.53 (-5.95%) | 5.75 | 5.52 - 5.88 | 1.2666 times | Fri 27 February 2026 | 5.88 (-0.84%) | 5.92 | 5.86 - 6.17 | 1.3264 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 5.28 and 5.6
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.53 (-0.72%) | 5.66 | 5.34 - 5.66 | 0.1671 times | Thu 30 April 2026 | 5.57 (7.12%) | 5.18 | 4.95 - 5.76 | 1.0159 times | Tue 31 March 2026 | 5.20 (-11.56%) | 5.75 | 4.87 - 5.88 | 1.1505 times | Fri 27 February 2026 | 5.88 (-11.31%) | 6.61 | 5.86 - 6.91 | 1.2295 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 1.0198 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 1.0476 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.8867 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.4218 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 1.0904 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.9708 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.4215 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.54 | 5.61 |
| 12 day EMA | 5.53 | 5.53 | 5.55 |
| 20 day EMA | 5.48 | 5.48 | 5.49 |
| 35 day EMA | 5.49 | 5.49 | 5.5 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.59 | 5.65 |
| 12 day SMA | 5.57 | 5.57 | 5.57 |
| 20 day SMA | 5.47 | 5.45 | 5.43 |
| 35 day SMA | 5.31 | 5.3 | 5.3 |
| 50 day SMA | 5.42 | 5.42 | 5.44 |
| 100 day SMA | 5.98 | 5.99 | 6.01 |
| 150 day SMA | 6.42 | 6.43 | 6.45 |
| 200 day SMA | 6.7 | 6.71 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.