EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState ESRT are 9.09 and 9.44

Daily Target 19.02
Daily Target 29.16
Daily Target 39.37
Daily Target 49.51
Daily Target 59.72

Daily price and volume Empire State

Date Closing Open Range Volume
Fri 03 May 2024 9.30 (-0.11%) 9.51 9.23 - 9.58 0.4185 times
Thu 02 May 2024 9.31 (0.54%) 9.39 9.27 - 9.40 0.6604 times
Wed 01 May 2024 9.26 (1.76%) 9.13 8.95 - 9.41 1.5015 times
Tue 30 April 2024 9.10 (-2.05%) 9.23 9.10 - 9.29 1.1902 times
Mon 29 April 2024 9.29 (0.87%) 9.28 9.25 - 9.39 0.7712 times
Fri 26 April 2024 9.21 (0.99%) 9.08 9.01 - 9.30 0.7537 times
Thu 25 April 2024 9.12 (-2.56%) 9.11 9.02 - 9.26 1.5712 times
Wed 24 April 2024 9.36 (-1.27%) 9.37 9.21 - 9.41 0.9235 times
Tue 23 April 2024 9.48 (1.72%) 9.32 9.25 - 9.68 0.9501 times
Mon 22 April 2024 9.32 (1.86%) 9.18 9.12 - 9.36 1.2597 times
Fri 19 April 2024 9.15 (1.1%) 9.04 8.98 - 9.20 0.5705 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState ESRT are 9.13 and 9.76

Weekly Target 18.65
Weekly Target 28.97
Weekly Target 39.2766666666667
Weekly Target 49.6
Weekly Target 59.91

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Fri 03 May 2024 9.30 (0.98%) 9.28 8.95 - 9.58 1.0774 times
Fri 26 April 2024 9.21 (0.66%) 9.18 9.01 - 9.68 1.2947 times
Fri 19 April 2024 9.15 (-0.54%) 9.24 8.88 - 9.28 0.9052 times
Fri 12 April 2024 9.20 (-3.87%) 9.66 9.14 - 10.05 1.2701 times
Fri 05 April 2024 9.57 (-5.53%) 10.18 9.37 - 10.20 0.6722 times
Thu 28 March 2024 10.13 (3.26%) 9.86 9.70 - 10.25 0.7376 times
Fri 22 March 2024 9.81 (0.2%) 9.73 9.58 - 10.18 0.826 times
Fri 15 March 2024 9.79 (0.72%) 9.66 9.53 - 9.96 0.9879 times
Fri 08 March 2024 9.72 (-1.12%) 9.81 9.53 - 9.93 1.1545 times
Fri 01 March 2024 9.83 (-3.15%) 10.07 9.80 - 10.20 1.0744 times
Fri 23 February 2024 10.15 (0.79%) 9.93 9.61 - 10.21 1.2477 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState ESRT are 9.13 and 9.76

Monthly Target 18.65
Monthly Target 28.97
Monthly Target 39.2766666666667
Monthly Target 49.6
Monthly Target 59.91

Monthly price and volumes Empire State

Date Closing Open Range Volume
Fri 03 May 2024 9.30 (2.2%) 9.13 8.95 - 9.58 0.1359 times
Tue 30 April 2024 9.10 (-10.17%) 10.18 8.88 - 10.20 1.0228 times
Thu 28 March 2024 10.13 (1.6%) 9.95 9.53 - 10.25 0.8684 times
Thu 29 February 2024 9.97 (4.73%) 9.52 9.23 - 10.21 1.0632 times
Wed 31 January 2024 9.52 (-1.75%) 9.65 9.52 - 10.32 1.267 times
Fri 29 December 2023 9.69 (8.15%) 8.90 8.79 - 10.15 1.3044 times
Thu 30 November 2023 8.96 (10.75%) 8.11 8.05 - 9.32 1.174 times
Tue 31 October 2023 8.09 (0.62%) 8.00 7.25 - 8.45 0.9397 times
Fri 29 September 2023 8.04 (-7.9%) 8.81 7.61 - 9.04 1.116 times
Thu 31 August 2023 8.73 (-2.46%) 8.84 8.05 - 8.93 1.1087 times
Mon 31 July 2023 8.95 (19.49%) 7.50 7.42 - 9.08 1.5527 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State ESRT

DMA (daily moving average) of Empire State ESRT

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.25
20 day DMA 9.3
35 day DMA 9.5
50 day DMA 9.6
100 day DMA 9.72
150 day DMA 9.29
200 day DMA 9.08

EMA (exponential moving average) of Empire State ESRT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.269.23
12 day EMA9.279.279.26
20 day EMA9.339.339.33
35 day EMA9.459.469.47
50 day EMA9.619.629.63

SMA (simple moving average) of Empire State ESRT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.239.2
12 day SMA9.259.219.19
20 day SMA9.39.319.32
35 day SMA9.59.519.53
50 day SMA9.69.619.62
100 day SMA9.729.729.72
150 day SMA9.299.289.27
200 day SMA9.089.089.07
Back to top | Use Dark Theme