Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 60.76 and 61.82
| Daily Target 1 | 60.01 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 61.073333333333 |
| Daily Target 4 | 61.51 |
| Daily Target 5 | 62.13 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.88 (0.12%) | 60.82 | 60.64 - 61.70 | 0.8701 times | Wed 15 April 2026 | 60.81 (-0.15%) | 60.81 | 60.26 - 61.19 | 1.0293 times | Tue 14 April 2026 | 60.90 (-0.26%) | 60.82 | 60.51 - 61.15 | 0.7097 times | Mon 13 April 2026 | 61.06 (0.91%) | 60.40 | 60.07 - 61.07 | 1.0558 times | Fri 10 April 2026 | 60.51 (-1.66%) | 61.37 | 60.34 - 61.67 | 0.945 times | Thu 09 April 2026 | 61.53 (0.62%) | 60.83 | 60.83 - 61.96 | 1.1137 times | Wed 08 April 2026 | 61.15 (2%) | 60.43 | 60.27 - 61.27 | 1.4821 times | Tue 07 April 2026 | 59.95 (0.49%) | 59.48 | 59.48 - 60.25 | 1.0148 times | Mon 06 April 2026 | 59.66 (0.85%) | 58.60 | 58.55 - 59.75 | 0.8948 times | Thu 02 April 2026 | 59.16 (1.56%) | 58.09 | 58.00 - 59.21 | 0.8846 times | Wed 01 April 2026 | 58.25 (-0.33%) | 58.23 | 57.97 - 58.68 | 0.876 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 60.48 and 62.11
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 60.883333333333 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.88 (0.61%) | 60.40 | 60.07 - 61.70 | 0.629 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.9354 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7332 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.1367 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.6988 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.2998 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.1189 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.3885 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.5527 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.507 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.1546 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 59.43 and 63.42
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 60.27 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.88 (4.18%) | 58.23 | 57.97 - 61.96 | 0.4114 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0326 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2551 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0804 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0543 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8138 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1103 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0351 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9226 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2844 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9813 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 60.19 |
| 20 day DMA | 59.25 |
| 35 day DMA | 59.29 |
| 50 day DMA | 60.3 |
| 100 day DMA | 61.82 |
| 150 day DMA | 61.74 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.76 | 60.74 |
| 12 day EMA | 60.27 | 60.16 | 60.04 |
| 20 day EMA | 59.92 | 59.82 | 59.72 |
| 35 day EMA | 60.19 | 60.15 | 60.11 |
| 50 day EMA | 60.57 | 60.56 | 60.55 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.96 | 61.03 |
| 12 day SMA | 60.19 | 59.97 | 59.71 |
| 20 day SMA | 59.25 | 59.13 | 58.98 |
| 35 day SMA | 59.29 | 59.26 | 59.21 |
| 50 day SMA | 60.3 | 60.34 | 60.4 |
| 100 day SMA | 61.82 | 61.82 | 61.82 |
| 150 day SMA | 61.74 | 61.76 | 61.78 |
| 200 day SMA | 61.29 | 61.29 | 61.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.