Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 55.54 and 56.82
| Daily Target 1 | 55.32 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 56.603333333333 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.88 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.19 (-0.85%) | 56.64 | 56.17 - 57.45 | 1.4117 times | Mon 01 June 2026 | 56.67 (-2.11%) | 57.21 | 56.65 - 57.83 | 1.2425 times | Fri 29 May 2026 | 57.89 (-0.77%) | 58.23 | 57.87 - 58.80 | 1.0757 times | Thu 28 May 2026 | 58.34 (-1.87%) | 59.33 | 58.24 - 59.58 | 0.9014 times | Wed 27 May 2026 | 59.45 (-1.59%) | 60.44 | 59.19 - 60.75 | 1.2051 times | Tue 26 May 2026 | 60.41 (-0.61%) | 60.75 | 60.35 - 61.06 | 0.803 times | Fri 22 May 2026 | 60.78 (-1.81%) | 61.66 | 60.67 - 62.00 | 0.6788 times | Thu 21 May 2026 | 61.90 (-0.24%) | 61.54 | 60.79 - 62.00 | 0.9495 times | Wed 20 May 2026 | 62.05 (1.99%) | 60.98 | 60.67 - 62.11 | 0.797 times | Tue 19 May 2026 | 60.84 (-1.98%) | 61.99 | 60.58 - 62.00 | 0.9353 times | Mon 18 May 2026 | 62.07 (2.75%) | 60.90 | 60.87 - 62.21 | 0.6296 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 55.35 and 57.01
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 56.73 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.19 (-2.94%) | 57.21 | 56.17 - 57.83 | 0.6368 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.9561 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.9574 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 1.2996 times | Fri 08 May 2026 | 63.13 (2.8%) | 60.39 | 60.39 - 63.78 | 1.0156 times | Wed 06 May 2026 | 61.41 (2.3%) | 59.56 | 59.56 - 61.63 | 0.9196 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 1.2648 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 1.0658 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.9125 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.9718 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7617 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 55.35 and 57.01
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 56.73 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 56.19 (-2.94%) | 57.21 | 56.17 - 57.83 | 0.1412 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.2025 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.9426 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0791 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.3115 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.129 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.1018 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8504 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1603 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0816 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9641 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 59.75 |
| 20 day DMA | 60.35 |
| 35 day DMA | 61.18 |
| 50 day DMA | 60.64 |
| 100 day DMA | 60.88 |
| 150 day DMA | 61.59 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 58.32 | 59.14 |
| 12 day EMA | 59.05 | 59.57 | 60.1 |
| 20 day EMA | 59.76 | 60.14 | 60.5 |
| 35 day EMA | 60.04 | 60.27 | 60.48 |
| 50 day EMA | 60.1 | 60.26 | 60.41 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 58.55 | 59.37 |
| 12 day SMA | 59.75 | 60.08 | 60.35 |
| 20 day SMA | 60.35 | 60.55 | 60.72 |
| 35 day SMA | 61.18 | 61.31 | 61.44 |
| 50 day SMA | 60.64 | 60.67 | 60.68 |
| 100 day SMA | 60.88 | 60.96 | 61.03 |
| 150 day SMA | 61.59 | 61.61 | 61.65 |
| 200 day SMA | 61.77 | 61.79 | 61.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.