Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 65.59 and 66.57
| Daily Target 1 | 65.36 |
| Daily Target 2 | 65.81 |
| Daily Target 3 | 66.34 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 67.32 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.26 (-0.84%) | 66.40 | 65.89 - 66.87 | 3.2407 times | Thu 18 December 2025 | 66.82 (0.94%) | 66.42 | 65.95 - 67.09 | 0.6232 times | Wed 17 December 2025 | 66.20 (1.63%) | 65.06 | 64.73 - 66.60 | 0.7676 times | Tue 16 December 2025 | 65.14 (-0.15%) | 65.58 | 64.80 - 65.69 | 0.9041 times | Mon 15 December 2025 | 65.24 (1.35%) | 64.70 | 64.33 - 65.58 | 0.8314 times | Fri 12 December 2025 | 64.37 (-0.17%) | 64.72 | 64.02 - 64.79 | 0.7225 times | Thu 11 December 2025 | 64.48 (1.7%) | 63.75 | 63.32 - 64.51 | 0.8887 times | Wed 10 December 2025 | 63.40 (2.82%) | 61.75 | 61.72 - 63.84 | 0.791 times | Tue 09 December 2025 | 61.66 (0%) | 62.02 | 61.41 - 62.60 | 0.5207 times | Mon 08 December 2025 | 61.66 (-0.31%) | 61.66 | 61.25 - 62.28 | 0.71 times | Fri 05 December 2025 | 61.85 (0.49%) | 61.29 | 61.29 - 62.35 | 0.5223 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 65.3 and 68.06
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 65.893333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 2.0221 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.1538 times | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 0.9148 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.6901 times | Fri 21 November 2025 | 62.50 (1.76%) | 61.42 | 60.08 - 63.22 | 1.1186 times | Fri 14 November 2025 | 61.42 (0.51%) | 60.97 | 60.18 - 62.52 | 1.0965 times | Fri 07 November 2025 | 61.11 (0.89%) | 60.85 | 56.64 - 62.00 | 0.9176 times | Fri 31 October 2025 | 60.57 (0%) | 60.21 | 59.98 - 60.93 | 0.1785 times | Fri 31 October 2025 | 60.57 (-1.3%) | 61.38 | 59.21 - 61.43 | 0.8892 times | Fri 24 October 2025 | 61.37 (3.14%) | 59.70 | 59.04 - 61.74 | 1.0188 times | Fri 17 October 2025 | 59.50 (0.51%) | 58.94 | 58.46 - 61.02 | 1.0291 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 63.72 and 69.64
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.26 (5.58%) | 62.35 | 61.17 - 67.09 | 0.8534 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7975 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0881 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0143 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9041 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2586 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9616 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8828 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.0369 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.2027 times | Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.1684 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 64.05 |
| 20 day DMA | 63.46 |
| 35 day DMA | 62.49 |
| 50 day DMA | 61.77 |
| 100 day DMA | 62.01 |
| 150 day DMA | 60.75 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.62 | 65.02 |
| 12 day EMA | 64.64 | 64.34 | 63.89 |
| 20 day EMA | 63.81 | 63.55 | 63.21 |
| 35 day EMA | 62.84 | 62.64 | 62.39 |
| 50 day EMA | 62.05 | 61.88 | 61.68 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 65.55 | 65.09 |
| 12 day SMA | 64.05 | 63.69 | 63.29 |
| 20 day SMA | 63.46 | 63.23 | 62.94 |
| 35 day SMA | 62.49 | 62.33 | 62.13 |
| 50 day SMA | 61.77 | 61.63 | 61.48 |
| 100 day SMA | 62.01 | 61.9 | 61.8 |
| 150 day SMA | 60.75 | 60.7 | 60.64 |
| 200 day SMA | 59.6 | 59.55 | 59.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.