Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 61.57 and 62.63
| Daily Target 1 | 60.77 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.83 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 62.89 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.85 (0.49%) | 61.29 | 61.29 - 62.35 | 0.8692 times | Thu 04 December 2025 | 61.55 (-0.53%) | 61.48 | 61.17 - 61.85 | 0.8717 times | Wed 03 December 2025 | 61.88 (-0.29%) | 62.17 | 61.59 - 62.85 | 0.9097 times | Tue 02 December 2025 | 62.06 (-1.23%) | 63.14 | 62.03 - 63.14 | 0.9066 times | Mon 01 December 2025 | 62.83 (0.11%) | 62.35 | 62.12 - 62.84 | 1.2361 times | Fri 28 November 2025 | 62.76 (-0.37%) | 62.99 | 62.57 - 63.23 | 0.618 times | Wed 26 November 2025 | 62.99 (-0.11%) | 63.06 | 62.99 - 63.53 | 0.9911 times | Tue 25 November 2025 | 63.06 (0.91%) | 62.98 | 62.95 - 63.77 | 0.9517 times | Mon 24 November 2025 | 62.49 (-0.02%) | 62.30 | 62.26 - 62.89 | 1.0554 times | Fri 21 November 2025 | 62.50 (1.44%) | 62.13 | 61.94 - 63.22 | 1.5903 times | Thu 20 November 2025 | 61.61 (0.85%) | 61.35 | 61.20 - 62.61 | 1.3543 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 60.53 and 62.5
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 62.053333333333 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 0.9971 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.7522 times | Fri 21 November 2025 | 62.50 (1.76%) | 61.42 | 60.08 - 63.22 | 1.2192 times | Fri 14 November 2025 | 61.42 (0.51%) | 60.97 | 60.18 - 62.52 | 1.1952 times | Fri 07 November 2025 | 61.11 (0.89%) | 60.85 | 56.64 - 62.00 | 1.0001 times | Fri 31 October 2025 | 60.57 (0%) | 60.21 | 59.98 - 60.93 | 0.1946 times | Fri 31 October 2025 | 60.57 (-1.3%) | 61.38 | 59.21 - 61.43 | 0.9691 times | Fri 24 October 2025 | 61.37 (3.14%) | 59.70 | 59.04 - 61.74 | 1.1105 times | Fri 17 October 2025 | 59.50 (0.51%) | 58.94 | 58.46 - 61.02 | 1.1217 times | Fri 10 October 2025 | 59.20 (-3.46%) | 61.41 | 58.64 - 61.77 | 1.4402 times | Fri 03 October 2025 | 61.32 (-5.33%) | 64.67 | 60.56 - 64.67 | 1.2167 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 60.53 and 62.5
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 0.2044 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8541 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1653 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0863 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9682 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3479 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.0298 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9454 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.1104 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.288 times | Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.2513 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 62.22 |
| 20 day DMA | 61.84 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.19 |
| 100 day DMA | 61.19 |
| 150 day DMA | 60.36 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.03 | 62.27 |
| 12 day EMA | 62.01 | 62.04 | 62.13 |
| 20 day EMA | 61.88 | 61.88 | 61.91 |
| 35 day EMA | 61.76 | 61.75 | 61.76 |
| 50 day EMA | 61.54 | 61.53 | 61.53 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.22 | 62.5 |
| 12 day SMA | 62.22 | 62.14 | 62.03 |
| 20 day SMA | 61.84 | 61.79 | 61.78 |
| 35 day SMA | 61.29 | 61.21 | 61.17 |
| 50 day SMA | 61.19 | 61.24 | 61.3 |
| 100 day SMA | 61.19 | 61.13 | 61.07 |
| 150 day SMA | 60.36 | 60.33 | 60.3 |
| 200 day SMA | 59.21 | 59.18 | 59.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.