Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 66.46 and 67.72
| Daily Target 1 | 65.54 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 66.796666666667 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 68.06 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.71 (0.65%) | 66.43 | 66.21 - 67.47 | 0.9591 times | Thu 16 July 2026 | 66.28 (4.21%) | 64.05 | 64.05 - 66.30 | 1.4078 times | Wed 15 July 2026 | 63.60 (-2.17%) | 64.74 | 63.01 - 65.23 | 1.2676 times | Tue 14 July 2026 | 65.01 (0.12%) | 64.80 | 64.43 - 65.79 | 1.3385 times | Mon 13 July 2026 | 64.93 (0.92%) | 64.36 | 64.32 - 65.19 | 0.8791 times | Fri 10 July 2026 | 64.34 (-0.23%) | 64.45 | 63.73 - 64.68 | 0.3687 times | Thu 09 July 2026 | 64.49 (0.59%) | 63.99 | 63.75 - 64.76 | 0.8529 times | Wed 08 July 2026 | 64.11 (-0.76%) | 64.10 | 63.55 - 65.21 | 0.9878 times | Tue 07 July 2026 | 64.60 (0.11%) | 64.95 | 64.50 - 65.69 | 1.0638 times | Mon 06 July 2026 | 64.53 (-0.49%) | 64.79 | 64.45 - 65.19 | 0.8747 times | Thu 02 July 2026 | 64.85 (0.51%) | 64.57 | 63.21 - 65.00 | 1.2122 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 64.86 and 69.32
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 65.73 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 0.7398 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.5244 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 0.9831 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 1.7092 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.3036 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.8159 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.5771 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.6983 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.6992 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 0.9492 times | Fri 08 May 2026 | 63.13 (2.8%) | 60.39 | 60.39 - 63.78 | 0.7418 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 64.86 and 69.32
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 65.73 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 66.71 (3.78%) | 64.44 | 63.01 - 67.47 | 0.4668 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.6258 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0833 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8492 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9721 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1816 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0171 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9926 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7662 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0453 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9744 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 64.83 |
| 20 day DMA | 63.59 |
| 35 day DMA | 61.08 |
| 50 day DMA | 61.09 |
| 100 day DMA | 60.63 |
| 150 day DMA | 61.59 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 64.98 | 64.33 |
| 12 day EMA | 64.64 | 64.26 | 63.89 |
| 20 day EMA | 63.69 | 63.37 | 63.06 |
| 35 day EMA | 62.69 | 62.45 | 62.22 |
| 50 day EMA | 61.46 | 61.25 | 61.04 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 64.83 | 64.47 |
| 12 day SMA | 64.83 | 64.63 | 64.51 |
| 20 day SMA | 63.59 | 63.21 | 62.87 |
| 35 day SMA | 61.08 | 60.88 | 60.71 |
| 50 day SMA | 61.09 | 60.98 | 60.86 |
| 100 day SMA | 60.63 | 60.56 | 60.5 |
| 150 day SMA | 61.59 | 61.56 | 61.53 |
| 200 day SMA | 61.46 | 61.44 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.