Login or Join
HomepageEsterlineTechnologies ESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esterline Technologies ESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EsterlineTechnologies
Strong Daily Stock price targets for EsterlineTechnologies ESL are 122.48 and 122.51
| Daily Target 1 | 122.46 |
| Daily Target 2 | 122.47 |
| Daily Target 3 | 122.48666666667 |
| Daily Target 4 | 122.5 |
| Daily Target 5 | 122.52 |
Daily price and volume Esterline Technologies
| Date | Closing | Open | Range | Volume | Wed 13 March 2019 | 122.49 (-0.01%) | 122.49 | 122.47 - 122.50 | 0.9237 times | Tue 12 March 2019 | 122.50 (0.53%) | 122.41 | 122.41 - 122.50 | 4.9993 times | Mon 11 March 2019 | 121.86 (-0.09%) | 121.98 | 121.51 - 121.98 | 0.722 times | Fri 08 March 2019 | 121.97 (-0.07%) | 122.10 | 121.95 - 122.10 | 0.4473 times | Thu 07 March 2019 | 122.05 (-0.04%) | 122.14 | 121.95 - 122.14 | 0.3282 times | Wed 06 March 2019 | 122.10 (-0.02%) | 122.17 | 122.07 - 122.17 | 0.3794 times | Tue 05 March 2019 | 122.13 (0.04%) | 122.17 | 122.00 - 122.18 | 0.2601 times | Mon 04 March 2019 | 122.08 (0.04%) | 121.95 | 121.95 - 122.17 | 0.2777 times | Fri 01 March 2019 | 122.03 (0.23%) | 121.78 | 121.78 - 122.21 | 0.6134 times | Thu 28 February 2019 | 121.75 (-0.06%) | 121.82 | 121.74 - 121.95 | 1.0489 times | Wed 27 February 2019 | 121.82 (-0.13%) | 121.98 | 121.82 - 122.04 | 0.5559 times |
Weekly price and charts EsterlineTechnologies
Strong weekly Stock price targets for EsterlineTechnologies ESL are 122 and 122.99
| Weekly Target 1 | 121.18 |
| Weekly Target 2 | 121.83 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 122.82 |
| Weekly Target 5 | 123.16 |
Weekly price and volumes for Esterline Technologies
| Date | Closing | Open | Range | Volume | Wed 13 March 2019 | 122.49 (0.43%) | 121.98 | 121.51 - 122.50 | 2.3141 times | Fri 08 March 2019 | 121.97 (-0.05%) | 121.95 | 121.95 - 122.18 | 0.5894 times | Fri 01 March 2019 | 122.03 (-0.01%) | 122.05 | 121.74 - 122.21 | 1.1969 times | Fri 22 February 2019 | 122.04 (0.16%) | 121.97 | 121.84 - 122.20 | 0.6012 times | Fri 15 February 2019 | 121.85 (-0.1%) | 122.00 | 121.65 - 122.02 | 0.9407 times | Fri 08 February 2019 | 121.97 (0.22%) | 121.75 | 121.60 - 122.00 | 0.6883 times | Fri 01 February 2019 | 121.70 (0.25%) | 121.26 | 121.26 - 121.85 | 0.89 times | Fri 25 January 2019 | 121.40 (-0.16%) | 121.60 | 121.27 - 121.81 | 0.3258 times | Fri 18 January 2019 | 121.60 (0.12%) | 121.29 | 121.00 - 121.99 | 0.8595 times | Fri 11 January 2019 | 121.45 (0.93%) | 120.30 | 119.67 - 121.46 | 1.5942 times | Fri 04 January 2019 | 120.33 (-0.91%) | 121.55 | 120.20 - 121.75 | 1.5824 times |
Monthly price and charts EsterlineTechnologies
Strong monthly Stock price targets for EsterlineTechnologies ESL are 122 and 122.99
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 123.16 |
Monthly price and volumes Esterline Technologies
| Date | Closing | Open | Range | Volume | Wed 13 March 2019 | 122.49 (0.61%) | 121.78 | 121.51 - 122.50 | 0.7538 times | Thu 28 February 2019 | 121.75 (0.04%) | 121.68 | 121.54 - 122.20 | 0.8714 times | Thu 31 January 2019 | 121.70 (0.21%) | 121.22 | 119.67 - 121.99 | 1.1301 times | Mon 31 December 2018 | 121.45 (2.29%) | 120.00 | 119.77 - 122.14 | 1.6366 times | Fri 30 November 2018 | 118.73 (1.17%) | 117.42 | 116.47 - 119.16 | 1.407 times | Wed 31 October 2018 | 117.36 (29.04%) | 91.75 | 87.54 - 119.07 | 2.2282 times | Fri 28 September 2018 | 90.95 (5.82%) | 85.65 | 83.70 - 92.45 | 0.5798 times | Fri 31 August 2018 | 85.95 (0.76%) | 85.10 | 83.40 - 88.10 | 0.3478 times | Tue 31 July 2018 | 85.30 (15.58%) | 73.10 | 72.40 - 86.40 | 0.6248 times | Fri 29 June 2018 | 73.80 (1.17%) | 73.60 | 71.35 - 76.10 | 0.4205 times | Thu 31 May 2018 | 72.95 (1.53%) | 71.75 | 69.05 - 79.55 | 0.5259 times |
Indicator Analysis of EsterlineTechnologies
Please login to view indicator analysis. or View indicator analysis of EsterlineTechnologies ESL on MunafaSutra.com for free
DMA SMA EMA moving averages of Esterline Technologies ESL
DMA (daily moving average) of Esterline Technologies ESL
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | 122.06 |
| 20 day DMA | 122.02 |
| 35 day DMA | 121.9 |
| 50 day DMA | 121.67 |
| 100 day DMA | 120.18 |
| 150 day DMA | 109.83 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Esterline Technologies ESL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.26 | 122.15 | 121.97 |
| 12 day EMA | 122.13 | 122.06 | 121.98 |
| 20 day EMA | 122.02 | 121.97 | 121.91 |
| 35 day EMA | 121.86 | 121.82 | 121.78 |
| 50 day EMA | 121.7 | 121.67 | 121.64 |
SMA (simple moving average) of Esterline Technologies ESL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 122.1 | 122.02 |
| 12 day SMA | 122.06 | 122.02 | 121.98 |
| 20 day SMA | 122.02 | 121.98 | 121.96 |
| 35 day SMA | 121.9 | 121.88 | 121.85 |
| 50 day SMA | 121.67 | 121.66 | 121.64 |
| 100 day SMA | 120.18 | 120.12 | 120.05 |
| 150 day SMA | 109.83 | 109.58 | 109.33 |
| 200 day SMA | 101.22 | 100.99 | 100.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.