Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 27.01 and 28.35
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 27.26 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.6 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.58 (4.59%) | 26.47 | 26.43 - 27.77 | 1.5108 times | Tue 09 December 2025 | 26.37 (0.3%) | 26.18 | 26.05 - 26.75 | 0.9298 times | Mon 08 December 2025 | 26.29 (-0.38%) | 26.38 | 26.06 - 26.46 | 0.8947 times | Fri 05 December 2025 | 26.39 (0.46%) | 26.24 | 26.16 - 26.58 | 0.8548 times | Thu 04 December 2025 | 26.27 (1.23%) | 25.98 | 25.67 - 26.46 | 1.0637 times | Wed 03 December 2025 | 25.95 (1.68%) | 25.63 | 25.57 - 26.31 | 1.0275 times | Tue 02 December 2025 | 25.52 (-0.47%) | 25.89 | 25.43 - 25.89 | 0.7648 times | Mon 01 December 2025 | 25.64 (-1.08%) | 25.50 | 25.40 - 25.93 | 0.8481 times | Fri 28 November 2025 | 25.92 (0.04%) | 25.94 | 25.72 - 26.18 | 0.6595 times | Wed 26 November 2025 | 25.91 (0.04%) | 25.90 | 25.90 - 26.37 | 1.4463 times | Tue 25 November 2025 | 25.90 (2.9%) | 25.20 | 25.16 - 25.99 | 1.9022 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 26.82 and 28.54
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.133333333333 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.58 (4.51%) | 26.38 | 26.05 - 27.77 | 0.642 times | Fri 05 December 2025 | 26.39 (1.81%) | 25.50 | 25.40 - 26.58 | 0.8775 times | Fri 28 November 2025 | 25.92 (6.23%) | 24.59 | 24.40 - 26.37 | 1.0876 times | Fri 21 November 2025 | 24.40 (-5.76%) | 25.79 | 22.86 - 25.93 | 1.8686 times | Fri 14 November 2025 | 25.89 (-6.4%) | 27.94 | 25.52 - 27.97 | 0.9742 times | Fri 07 November 2025 | 27.66 (3.52%) | 26.41 | 26.35 - 27.69 | 1.0115 times | Fri 31 October 2025 | 26.72 (0%) | 26.14 | 25.73 - 26.81 | 0.2526 times | Fri 31 October 2025 | 26.72 (2.06%) | 26.35 | 25.73 - 26.84 | 1.363 times | Fri 24 October 2025 | 26.18 (2.31%) | 25.76 | 25.26 - 26.43 | 0.9808 times | Fri 17 October 2025 | 25.59 (-3.25%) | 24.55 | 24.22 - 25.90 | 0.9423 times | Tue 07 October 2025 | 26.45 (-1.53%) | 26.89 | 26.19 - 27.43 | 0.3116 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 26.49 and 28.86
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.916666666667 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.58 (6.4%) | 25.50 | 25.40 - 27.77 | 0.3261 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.0606 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9538 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.8983 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.6644 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.0553 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.8278 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.7164 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.4307 times | Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 2.0666 times | Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.6139 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.08 |
| 20 day DMA | 25.7 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.56 |
| 150 day DMA | 24.49 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.21 | 26.13 |
| 12 day EMA | 26.21 | 25.96 | 25.88 |
| 20 day EMA | 26.07 | 25.91 | 25.86 |
| 35 day EMA | 25.95 | 25.85 | 25.82 |
| 50 day EMA | 26.06 | 26 | 25.98 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.25 | 26.08 |
| 12 day SMA | 26.08 | 25.81 | 25.53 |
| 20 day SMA | 25.7 | 25.7 | 25.77 |
| 35 day SMA | 26.11 | 26.07 | 26.06 |
| 50 day SMA | 26.02 | 25.97 | 25.95 |
| 100 day SMA | 25.56 | 25.53 | 25.51 |
| 150 day SMA | 24.49 | 24.44 | 24.4 |
| 200 day SMA | 23.96 | 23.96 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.