Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 37.27 and 38.99
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.643333333333 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.36 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.87 (1.15%) | 37.44 | 36.67 - 38.39 | 0.8084 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 1.1035 times | Fri 24 July 2026 | 37.44 (-2.25%) | 38.46 | 37.15 - 38.89 | 1.1035 times | Thu 23 July 2026 | 38.30 (-0.18%) | 37.91 | 37.91 - 39.03 | 0.9635 times | Wed 22 July 2026 | 38.37 (0.37%) | 37.79 | 37.62 - 39.31 | 0.9184 times | Tue 21 July 2026 | 38.23 (4.85%) | 37.45 | 36.67 - 38.41 | 0.8705 times | Mon 20 July 2026 | 36.46 (-2.51%) | 37.92 | 36.41 - 38.20 | 1.0133 times | Fri 17 July 2026 | 37.40 (-0.61%) | 36.95 | 36.60 - 38.16 | 1.1076 times | Thu 16 July 2026 | 37.63 (-3.69%) | 38.50 | 37.60 - 39.15 | 0.9348 times | Wed 15 July 2026 | 39.07 (-3.89%) | 40.09 | 38.54 - 40.69 | 1.1765 times | Tue 14 July 2026 | 40.65 (2.65%) | 41.17 | 39.92 - 41.17 | 0.7364 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 37.27 and 38.99
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.87 (1.15%) | 37.44 | 36.67 - 38.39 | 0.227 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 0.3099 times | Fri 24 July 2026 | 37.44 (0.11%) | 37.92 | 36.41 - 39.31 | 1.3675 times | Fri 17 July 2026 | 37.40 (-6.08%) | 39.52 | 36.60 - 41.17 | 1.3849 times | Fri 10 July 2026 | 39.82 (-8.75%) | 43.84 | 37.99 - 50.18 | 2.5749 times | Thu 02 July 2026 | 43.64 (-4.42%) | 45.34 | 42.83 - 48.08 | 0.7039 times | Fri 26 June 2026 | 45.66 (-0.67%) | 46.49 | 44.08 - 49.25 | 1.4039 times | Thu 18 June 2026 | 45.97 (5.19%) | 45.42 | 44.56 - 46.72 | 0.7613 times | Fri 12 June 2026 | 43.70 (9.69%) | 40.63 | 39.02 - 44.26 | 0.6108 times | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.6559 times | Fri 29 May 2026 | 42.43 (4.1%) | 41.75 | 41.39 - 43.44 | 0.606 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 30.26 and 44.03
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 41.486666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.87 (-20.69%) | 47.14 | 36.41 - 50.18 | 1.9225 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.1714 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.9639 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.0509 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.918 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.0747 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.6038 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.7063 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.8364 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.7522 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.7084 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 38.21 |
| 20 day DMA | 39.81 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.75 |
| 100 day DMA | 39.51 |
| 150 day DMA | 36.38 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.77 | 37.93 |
| 12 day EMA | 38.54 | 38.66 | 38.88 |
| 20 day EMA | 39.53 | 39.71 | 39.95 |
| 35 day EMA | 40.42 | 40.57 | 40.75 |
| 50 day EMA | 41.57 | 41.72 | 41.89 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.96 | 37.76 |
| 12 day SMA | 38.21 | 38.37 | 38.63 |
| 20 day SMA | 39.81 | 40.23 | 40.64 |
| 35 day SMA | 41.87 | 41.92 | 42.05 |
| 50 day SMA | 41.75 | 41.87 | 42 |
| 100 day SMA | 39.51 | 39.47 | 39.43 |
| 150 day SMA | 36.38 | 36.29 | 36.21 |
| 200 day SMA | 33.79 | 33.73 | 33.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.