Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 37.35 and 38.3
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.58 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.53 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.59 (1.16%) | 37.46 | 37.10 - 38.05 | 0.728 times | Thu 09 April 2026 | 37.16 (0.7%) | 36.65 | 36.57 - 37.74 | 0.9252 times | Wed 08 April 2026 | 36.90 (6.65%) | 36.82 | 36.29 - 37.22 | 1.6288 times | Tue 07 April 2026 | 34.60 (1.94%) | 33.76 | 33.65 - 34.74 | 0.929 times | Mon 06 April 2026 | 33.94 (-0.41%) | 34.10 | 33.56 - 34.52 | 1.0266 times | Thu 02 April 2026 | 34.08 (-1.56%) | 33.16 | 33.01 - 35.00 | 0.5931 times | Wed 01 April 2026 | 34.62 (1.41%) | 34.70 | 34.58 - 35.60 | 1.3215 times | Tue 31 March 2026 | 34.14 (5.5%) | 33.11 | 33.11 - 34.67 | 1.3139 times | Mon 30 March 2026 | 32.36 (-3%) | 33.75 | 32.19 - 34.25 | 0.6525 times | Fri 27 March 2026 | 33.36 (-1.82%) | 33.72 | 33.08 - 33.88 | 0.8814 times | Thu 26 March 2026 | 33.98 (-3.6%) | 34.59 | 33.76 - 35.11 | 0.9762 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 35.58 and 40.07
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.59 (10.3%) | 34.10 | 33.56 - 38.05 | 1.0402 times | Thu 02 April 2026 | 34.08 (2.16%) | 33.75 | 32.19 - 35.60 | 0.7707 times | Fri 27 March 2026 | 33.36 (7.47%) | 31.99 | 31.90 - 35.48 | 1.0446 times | Fri 20 March 2026 | 31.04 (0.16%) | 31.49 | 30.52 - 32.49 | 0.5273 times | Fri 13 March 2026 | 30.99 (0.85%) | 30.38 | 29.46 - 33.62 | 1.2562 times | Fri 06 March 2026 | 30.73 (-12.43%) | 34.33 | 30.61 - 34.77 | 1.1579 times | Fri 27 February 2026 | 35.09 (-0.99%) | 34.92 | 34.62 - 37.74 | 1.3763 times | Fri 20 February 2026 | 35.44 (9.52%) | 32.07 | 31.77 - 36.38 | 1.4958 times | Fri 13 February 2026 | 32.36 (0%) | 32.04 | 31.63 - 32.66 | 0.175 times | Fri 13 February 2026 | 32.36 (8.08%) | 29.70 | 29.65 - 33.34 | 1.156 times | Fri 06 February 2026 | 29.94 (2.89%) | 28.88 | 27.90 - 30.85 | 0.9204 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 35.3 and 40.34
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.59 (10.11%) | 34.70 | 33.01 - 38.05 | 0.4107 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.2655 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.4815 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.8324 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.9737 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.1531 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 1.0369 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.9766 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.7224 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.1472 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.8999 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 34.83 |
| 20 day DMA | 33.62 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33 |
| 100 day DMA | 29.81 |
| 150 day DMA | 28.61 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 35.77 | 35.07 |
| 12 day EMA | 35.11 | 34.66 | 34.21 |
| 20 day EMA | 34.4 | 34.06 | 33.73 |
| 35 day EMA | 33.55 | 33.31 | 33.08 |
| 50 day EMA | 33.02 | 32.83 | 32.65 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.34 | 34.83 |
| 12 day SMA | 34.83 | 34.51 | 34.18 |
| 20 day SMA | 33.62 | 33.37 | 33.14 |
| 35 day SMA | 33.9 | 33.79 | 33.65 |
| 50 day SMA | 33 | 32.85 | 32.69 |
| 100 day SMA | 29.81 | 29.7 | 29.61 |
| 150 day SMA | 28.61 | 28.53 | 28.45 |
| 200 day SMA | 27.51 | 27.43 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.