Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 323.33 and 331.56
| Daily Target 1 | 321.85 |
| Daily Target 2 | 324.81 |
| Daily Target 3 | 330.07666666667 |
| Daily Target 4 | 333.04 |
| Daily Target 5 | 338.31 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 327.78 (0%) | 334.47 | 327.11 - 335.34 | 0.8341 times | Fri 24 July 2026 | 327.78 (-1.1%) | 334.47 | 327.11 - 335.34 | 0.8341 times | Thu 23 July 2026 | 331.41 (1.67%) | 327.58 | 325.97 - 334.54 | 1.2458 times | Wed 22 July 2026 | 325.96 (-1.87%) | 328.75 | 324.95 - 334.31 | 1.0602 times | Tue 21 July 2026 | 332.16 (3.37%) | 329.76 | 323.17 - 334.15 | 1.0516 times | Mon 20 July 2026 | 321.33 (0.88%) | 322.23 | 318.20 - 325.72 | 0.8789 times | Fri 17 July 2026 | 318.52 (-1.18%) | 313.94 | 310.83 - 325.24 | 0.9626 times | Thu 16 July 2026 | 322.32 (-1.75%) | 323.25 | 317.14 - 330.97 | 1.2971 times | Wed 15 July 2026 | 328.06 (0.8%) | 325.98 | 321.79 - 329.09 | 0.7613 times | Tue 14 July 2026 | 325.46 (1.45%) | 325.99 | 323.16 - 330.20 | 1.0742 times | Mon 13 July 2026 | 320.82 (-2.56%) | 325.83 | 319.43 - 327.76 | 0.6939 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 323.33 and 331.56
| Weekly Target 1 | 321.85 |
| Weekly Target 2 | 324.81 |
| Weekly Target 3 | 330.07666666667 |
| Weekly Target 4 | 333.04 |
| Weekly Target 5 | 338.31 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 327.78 (0%) | 334.47 | 327.11 - 335.34 | 0.1422 times | Fri 24 July 2026 | 327.78 (2.91%) | 322.23 | 318.20 - 335.34 | 0.8643 times | Fri 17 July 2026 | 318.52 (-3.26%) | 325.83 | 310.83 - 330.97 | 0.8163 times | Fri 10 July 2026 | 329.25 (-1.06%) | 330.00 | 323.06 - 343.55 | 0.7265 times | Thu 02 July 2026 | 332.78 (-2.09%) | 339.11 | 324.79 - 356.30 | 1.1266 times | Fri 26 June 2026 | 339.88 (-1.05%) | 345.19 | 332.66 - 362.15 | 2.1671 times | Thu 18 June 2026 | 343.50 (9.49%) | 324.00 | 324.00 - 344.24 | 1.1744 times | Fri 12 June 2026 | 313.74 (7.21%) | 296.47 | 291.81 - 320.52 | 1.1444 times | Fri 05 June 2026 | 292.64 (0.25%) | 287.97 | 282.98 - 299.32 | 0.9226 times | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.9159 times | Fri 22 May 2026 | 295.62 (1.98%) | 291.39 | 284.42 - 303.79 | 1.2567 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 297.82 and 340.8
| Monthly Target 1 | 287.83 |
| Monthly Target 2 | 307.8 |
| Monthly Target 3 | 330.80666666667 |
| Monthly Target 4 | 350.78 |
| Monthly Target 5 | 373.79 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 327.78 (-6.36%) | 347.81 | 310.83 - 353.81 | 0.6806 times | Tue 30 June 2026 | 350.04 (19.92%) | 287.97 | 282.98 - 362.15 | 1.3126 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.2102 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.511 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.0905 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0653 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7175 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 0.9789 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.7839 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6495 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 0.9998 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 329.02 |
| 12 day DMA | 325.9 |
| 20 day DMA | 330.92 |
| 35 day DMA | 329.06 |
| 50 day DMA | 318.93 |
| 100 day DMA | 308.21 |
| 150 day DMA | 284.23 |
| 200 day DMA | 266.33 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.77 | 327.77 | 327.76 |
| 12 day EMA | 328 | 328.04 | 328.09 |
| 20 day EMA | 328.16 | 328.2 | 328.24 |
| 35 day EMA | 323.27 | 323 | 322.72 |
| 50 day EMA | 318.94 | 318.58 | 318.2 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.02 | 327.73 | 325.88 |
| 12 day SMA | 325.9 | 326.2 | 326.54 |
| 20 day SMA | 330.92 | 331.52 | 332.88 |
| 35 day SMA | 329.06 | 328.04 | 327.11 |
| 50 day SMA | 318.93 | 318.38 | 317.82 |
| 100 day SMA | 308.21 | 307.71 | 307.29 |
| 150 day SMA | 284.23 | 283.37 | 282.51 |
| 200 day SMA | 266.33 | 265.74 | 265.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.