Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 264.17 and 271.76
| Daily Target 1 | 262.76 |
| Daily Target 2 | 265.58 |
| Daily Target 3 | 270.34666666667 |
| Daily Target 4 | 273.17 |
| Daily Target 5 | 277.94 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 268.41 (-1.59%) | 273.76 | 267.52 - 275.11 | 1.5219 times | Thu 12 February 2026 | 272.76 (-3.68%) | 284.90 | 270.69 - 291.31 | 0.7509 times | Wed 11 February 2026 | 283.19 (1.76%) | 281.39 | 277.26 - 284.13 | 1.1987 times | Tue 10 February 2026 | 278.28 (3.47%) | 270.50 | 270.50 - 278.75 | 1.01 times | Mon 09 February 2026 | 268.94 (6.26%) | 254.72 | 254.72 - 271.17 | 1.1431 times | Fri 06 February 2026 | 253.10 (6.17%) | 246.96 | 244.70 - 262.07 | 1.3598 times | Thu 05 February 2026 | 238.40 (1.86%) | 234.05 | 233.05 - 241.14 | 0.8458 times | Wed 04 February 2026 | 234.05 (-2.02%) | 240.02 | 231.09 - 241.38 | 0.9537 times | Tue 03 February 2026 | 238.88 (2.48%) | 234.56 | 232.70 - 239.03 | 0.6645 times | Mon 02 February 2026 | 233.09 (2.16%) | 226.88 | 226.88 - 234.43 | 0.5516 times | Fri 30 January 2026 | 228.17 (-0.78%) | 228.29 | 225.15 - 231.64 | 0.9913 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 261.57 and 298.16
| Weekly Target 1 | 234.89 |
| Weekly Target 2 | 251.65 |
| Weekly Target 3 | 271.48 |
| Weekly Target 4 | 288.24 |
| Weekly Target 5 | 308.07 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.8423 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.4331 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 1.0313 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.8323 times | Fri 16 January 2026 | 218.58 (3.27%) | 211.21 | 209.66 - 221.06 | 1.0009 times | Fri 09 January 2026 | 211.65 (7.1%) | 197.62 | 197.61 - 212.88 | 1.0684 times | Fri 02 January 2026 | 197.62 (-1.07%) | 200.40 | 194.36 - 204.11 | 0.5086 times | Mon 29 December 2025 | 199.76 (-0.37%) | 200.40 | 199.00 - 204.11 | 0.171 times | Fri 26 December 2025 | 200.50 (0.87%) | 200.94 | 198.81 - 204.78 | 0.6455 times | Fri 19 December 2025 | 198.78 (-2.64%) | 205.66 | 196.24 - 208.89 | 1.4667 times | Fri 12 December 2025 | 204.17 (4.39%) | 197.26 | 195.21 - 207.64 | 1.66 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 247.65 and 312.08
| Monthly Target 1 | 197.77 |
| Monthly Target 2 | 233.09 |
| Monthly Target 3 | 262.2 |
| Monthly Target 4 | 297.52 |
| Monthly Target 5 | 326.63 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 268.41 (17.64%) | 226.88 | 226.88 - 291.31 | 0.7124 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8969 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.2235 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9798 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.8119 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2497 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3618 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.8117 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 1.0067 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.9458 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.8028 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 274.32 |
| 12 day DMA | 252.27 |
| 20 day DMA | 240.25 |
| 35 day DMA | 225.58 |
| 50 day DMA | 218.2 |
| 100 day DMA | 216.5 |
| 150 day DMA | 210.16 |
| 200 day DMA | 203.01 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.93 | 269.19 | 267.4 |
| 12 day EMA | 256.06 | 253.81 | 250.37 |
| 20 day EMA | 245.47 | 243.06 | 239.93 |
| 35 day EMA | 233.27 | 231.2 | 228.75 |
| 50 day EMA | 223.13 | 221.28 | 219.18 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.32 | 271.25 | 264.38 |
| 12 day SMA | 252.27 | 248.49 | 244.4 |
| 20 day SMA | 240.25 | 237.78 | 234.76 |
| 35 day SMA | 225.58 | 223.72 | 221.66 |
| 50 day SMA | 218.2 | 216.91 | 215.55 |
| 100 day SMA | 216.5 | 215.95 | 215.34 |
| 150 day SMA | 210.16 | 209.66 | 209.12 |
| 200 day SMA | 203.01 | 202.44 | 201.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.