EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EversourceEnergy

Strong Daily Stock price targets for EversourceEnergy ES are 74.42 and 75.29

Daily Target 173.7
Daily Target 274.26
Daily Target 374.566666666667
Daily Target 475.13
Daily Target 575.44

Daily price and volume Eversource Energy

Date Closing Open Range Volume
Fri 10 July 2026 74.83 (1.23%) 74.01 74.00 - 74.87 0.3597 times
Thu 09 July 2026 73.92 (0.14%) 73.88 73.73 - 74.69 0.5893 times
Wed 08 July 2026 73.82 (-1.24%) 74.17 73.70 - 76.00 0.3427 times
Tue 07 July 2026 74.75 (2.08%) 74.05 74.01 - 75.63 1.0397 times
Mon 06 July 2026 73.23 (-1.61%) 74.40 72.80 - 74.44 1.1596 times
Thu 02 July 2026 74.43 (3.09%) 70.26 70.26 - 74.63 0.5978 times
Wed 01 July 2026 72.20 (-0.1%) 72.39 71.90 - 73.12 1.3657 times
Tue 30 June 2026 72.27 (-2.03%) 73.33 72.23 - 73.40 1.2143 times
Mon 29 June 2026 73.77 (0.39%) 73.40 73.06 - 73.78 1.4349 times
Fri 26 June 2026 73.48 (1.94%) 72.28 72.19 - 73.49 1.8964 times
Thu 25 June 2026 72.08 (0.52%) 71.91 71.49 - 72.74 0.9463 times

Daily chart EversourceEnergy

Weekly price and charts EversourceEnergy

Strong weekly Stock price targets for EversourceEnergy ES are 73.82 and 77.02

Weekly Target 171.34
Weekly Target 273.09
Weekly Target 374.543333333333
Weekly Target 476.29
Weekly Target 577.74

Weekly price and volumes for Eversource Energy

Date Closing Open Range Volume
Fri 10 July 2026 74.83 (0.54%) 74.40 72.80 - 76.00 0.5905 times
Thu 02 July 2026 74.43 (1.29%) 73.40 70.26 - 74.63 0.7803 times
Fri 26 June 2026 73.48 (5.59%) 69.30 69.11 - 73.49 1.2294 times
Thu 18 June 2026 69.59 (1.31%) 68.68 68.43 - 70.80 1.0793 times
Fri 12 June 2026 68.69 (-2.71%) 70.44 67.33 - 70.62 1.3926 times
Fri 05 June 2026 70.60 (3.41%) 67.54 66.60 - 71.46 1.1484 times
Fri 29 May 2026 68.27 (-2.47%) 70.50 68.05 - 70.50 1.1169 times
Fri 22 May 2026 70.00 (4.21%) 67.02 67.00 - 70.31 0.9236 times
Fri 15 May 2026 67.17 (0.99%) 67.19 66.83 - 69.00 0.9724 times
Fri 08 May 2026 66.51 (-2.93%) 68.71 66.33 - 69.28 0.7665 times
Wed 06 May 2026 68.52 (-3.59%) 70.60 68.36 - 70.95 0.4772 times

weekly chart EversourceEnergy

Monthly price and charts EversourceEnergy

Strong monthly Stock price targets for EversourceEnergy ES are 72.55 and 78.29

Monthly Target 167.96
Monthly Target 271.39
Monthly Target 373.696666666667
Monthly Target 477.13
Monthly Target 579.44

Monthly price and volumes Eversource Energy

Date Closing Open Range Volume
Fri 10 July 2026 74.83 (3.54%) 72.39 70.26 - 76.00 0.225 times
Tue 30 June 2026 72.27 (5.86%) 67.54 66.60 - 73.78 1.2921 times
Fri 29 May 2026 68.27 (-3.44%) 70.70 66.33 - 71.76 1.0816 times
Thu 30 April 2026 70.70 (2.05%) 68.52 66.81 - 71.19 0.7826 times
Tue 31 March 2026 69.28 (-9.09%) 76.21 66.32 - 76.21 1.0263 times
Fri 27 February 2026 76.21 (10.24%) 69.11 66.60 - 76.41 1.2309 times
Fri 30 January 2026 69.13 (2.67%) 67.79 65.50 - 71.60 0.9302 times
Wed 31 December 2025 67.33 (0.22%) 66.75 64.12 - 68.84 1.0723 times
Fri 28 November 2025 67.18 (-8.98%) 74.91 63.45 - 74.91 1.1666 times
Fri 31 October 2025 73.81 (3.75%) 71.62 70.34 - 75.25 1.1924 times
Tue 30 September 2025 71.14 (11.03%) 63.75 62.45 - 71.17 1.467 times

monthly chart EversourceEnergy

DMA SMA EMA moving averages of Eversource Energy ES

DMA (daily moving average) of Eversource Energy ES

DMA period DMA value
5 day DMA 74.11
12 day DMA 73.37
20 day DMA 71.82
35 day DMA 70.64
50 day DMA 70
100 day DMA 70.45
150 day DMA 69.8
200 day DMA 70.16

EMA (exponential moving average) of Eversource Energy ES

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1373.7873.71
12 day EMA73.2172.9272.74
20 day EMA72.3372.0771.87
35 day EMA71.2971.0870.91
50 day EMA70.370.1269.97

SMA (simple moving average) of Eversource Energy ES

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1174.0373.69
12 day SMA73.3773.0672.74
20 day SMA71.8271.5471.31
35 day SMA70.6470.4670.3
50 day SMA7069.8869.77
100 day SMA70.4570.4470.43
150 day SMA69.869.7469.69
200 day SMA70.1670.1470.1
Back to top | Use Dark Theme