Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 66.53 and 67.7
| Daily Target 1 | 66.16 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 68.5 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.63 (0.4%) | 67.74 | 66.60 - 67.77 | 0.8951 times | Fri 06 February 2026 | 67.36 (-0.55%) | 68.56 | 67.12 - 68.97 | 1.0405 times | Thu 05 February 2026 | 67.73 (-0.75%) | 68.56 | 67.55 - 69.16 | 0.8733 times | Wed 04 February 2026 | 68.24 (-0.44%) | 69.10 | 68.07 - 69.39 | 1.1417 times | Tue 03 February 2026 | 68.54 (0.93%) | 67.84 | 67.84 - 69.46 | 1.0766 times | Mon 02 February 2026 | 67.91 (-1.76%) | 69.11 | 67.75 - 69.44 | 1.083 times | Fri 30 January 2026 | 69.13 (0.3%) | 68.79 | 68.15 - 69.25 | 1.136 times | Thu 29 January 2026 | 68.92 (-1.4%) | 70.16 | 68.70 - 70.84 | 1.0168 times | Wed 28 January 2026 | 69.90 (-1.03%) | 71.00 | 69.74 - 71.38 | 1.0765 times | Tue 27 January 2026 | 70.63 (0.43%) | 70.18 | 69.88 - 70.86 | 0.6607 times | Mon 26 January 2026 | 70.33 (1.08%) | 69.59 | 69.59 - 71.07 | 0.5439 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 66.53 and 67.7
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.63 (0.4%) | 67.74 | 66.60 - 67.77 | 0.2832 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.6499 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.4027 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.9232 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.331 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 1.1997 times | Fri 02 January 2026 | 68.06 (1.28%) | 67.13 | 66.98 - 68.43 | 0.4854 times | Mon 29 December 2025 | 67.20 (-0.06%) | 67.13 | 67.10 - 67.91 | 0.1783 times | Fri 26 December 2025 | 67.24 (0.12%) | 66.00 | 64.12 - 67.30 | 0.8553 times | Fri 19 December 2025 | 67.16 (-1.39%) | 68.39 | 66.73 - 68.78 | 1.6913 times | Fri 12 December 2025 | 68.11 (2.05%) | 66.90 | 66.30 - 68.84 | 1.3065 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 65.69 and 68.55
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 67.896666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.63 (-2.17%) | 69.11 | 66.60 - 69.46 | 0.352 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9095 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0485 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1406 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1658 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4343 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9381 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8652 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0229 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.123 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2928 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 68.83 |
| 20 day DMA | 69.27 |
| 35 day DMA | 68.36 |
| 50 day DMA | 68.01 |
| 100 day DMA | 69.62 |
| 150 day DMA | 68.12 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 68.01 | 68.34 |
| 12 day EMA | 68.46 | 68.61 | 68.84 |
| 20 day EMA | 68.58 | 68.68 | 68.82 |
| 35 day EMA | 68.34 | 68.38 | 68.44 |
| 50 day EMA | 67.75 | 67.75 | 67.77 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.96 | 68.31 |
| 12 day SMA | 68.83 | 69.06 | 69.4 |
| 20 day SMA | 69.27 | 69.28 | 69.29 |
| 35 day SMA | 68.36 | 68.35 | 68.37 |
| 50 day SMA | 68.01 | 67.98 | 67.94 |
| 100 day SMA | 69.62 | 69.58 | 69.56 |
| 150 day SMA | 68.12 | 68.1 | 68.08 |
| 200 day SMA | 66.81 | 66.76 | 66.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.