Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 59.86 and 61.64
| Daily Target 1 | 58.42 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 60.2 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 61.98 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 60.62 (0.26%) | 59.85 | 59.10 - 60.88 | 1.7802 times | Mon 29 April 2024 | 60.46 (1.68%) | 59.82 | 59.68 - 60.77 | 0.9062 times | Fri 26 April 2024 | 59.46 (-1.75%) | 60.57 | 59.43 - 60.75 | 0.8054 times | Thu 25 April 2024 | 60.52 (-0.53%) | 60.89 | 59.67 - 61.18 | 0.7251 times | Wed 24 April 2024 | 60.84 (0.81%) | 59.63 | 59.44 - 61.05 | 1.0568 times | Tue 23 April 2024 | 60.35 (0.08%) | 60.03 | 59.82 - 60.99 | 0.9275 times | Mon 22 April 2024 | 60.30 (1.02%) | 59.68 | 59.46 - 60.85 | 0.7895 times | Fri 19 April 2024 | 59.69 (1.19%) | 59.12 | 58.98 - 59.91 | 1.1764 times | Thu 18 April 2024 | 58.99 (0.82%) | 58.77 | 58.08 - 59.19 | 0.8233 times | Wed 17 April 2024 | 58.51 (2.29%) | 57.54 | 57.07 - 58.57 | 1.0096 times | Tue 16 April 2024 | 57.20 (-1.79%) | 57.90 | 56.67 - 57.90 | 1.2109 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 59.86 and 61.64
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 60.2 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 60.62 (1.95%) | 59.82 | 59.10 - 60.88 | 0.4978 times | Fri 26 April 2024 | 59.46 (-0.39%) | 59.68 | 59.43 - 61.18 | 0.7976 times | Fri 19 April 2024 | 59.69 (1.53%) | 59.02 | 56.67 - 59.91 | 0.9821 times | Fri 12 April 2024 | 58.79 (0.48%) | 58.58 | 58.28 - 60.44 | 0.8797 times | Fri 05 April 2024 | 58.51 (-2.11%) | 59.71 | 58.04 - 59.71 | 0.7688 times | Thu 28 March 2024 | 59.77 (3.25%) | 57.89 | 56.16 - 59.99 | 0.8305 times | Fri 22 March 2024 | 57.89 (-1.75%) | 58.92 | 57.78 - 59.66 | 1.2084 times | Fri 15 March 2024 | 58.92 (-1.93%) | 60.08 | 57.76 - 60.78 | 1.6105 times | Fri 08 March 2024 | 60.08 (2.86%) | 57.28 | 56.76 - 60.38 | 1.0844 times | Fri 01 March 2024 | 58.41 (-0.78%) | 58.36 | 57.43 - 59.48 | 1.3401 times | Fri 23 February 2024 | 58.87 (0%) | 58.71 | 57.36 - 59.55 | 1.1817 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 58.65 and 63.16
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 59.49 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 64 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 60.62 (1.42%) | 59.71 | 56.67 - 61.18 | 0.747 times | Thu 28 March 2024 | 59.77 (1.82%) | 58.70 | 56.16 - 60.78 | 0.9558 times | Thu 29 February 2024 | 58.70 (8.26%) | 54.21 | 52.71 - 59.55 | 1.2144 times | Wed 31 January 2024 | 54.22 (-12.15%) | 61.51 | 52.09 - 64.64 | 1.4181 times | Fri 29 December 2023 | 61.72 (3.89%) | 59.51 | 59.16 - 64.56 | 0.8538 times | Thu 30 November 2023 | 59.41 (10.45%) | 53.07 | 52.03 - 60.83 | 1.2001 times | Tue 31 October 2023 | 53.79 (-7.5%) | 57.81 | 52.21 - 59.26 | 1.153 times | Fri 29 September 2023 | 58.15 (-8.88%) | 64.31 | 57.22 - 64.84 | 0.9261 times | Thu 31 August 2023 | 63.82 (-11.77%) | 71.96 | 63.30 - 72.33 | 0.8026 times | Mon 31 July 2023 | 72.33 (1.99%) | 70.55 | 69.70 - 74.81 | 0.7292 times | Fri 30 June 2023 | 70.92 (2.44%) | 69.44 | 68.05 - 72.34 | 0.8985 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 60.38 |
| 12 day DMA | 59.6 |
| 20 day DMA | 59.37 |
| 35 day DMA | 59.08 |
| 50 day DMA | 58.98 |
| 100 day DMA | 58.53 |
| 150 day DMA | 57.84 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.13 | 59.97 |
| 12 day EMA | 59.88 | 59.75 | 59.62 |
| 20 day EMA | 59.57 | 59.46 | 59.35 |
| 35 day EMA | 59.22 | 59.14 | 59.06 |
| 50 day EMA | 58.95 | 58.88 | 58.82 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.38 | 60.33 | 60.29 |
| 12 day SMA | 59.6 | 59.45 | 59.34 |
| 20 day SMA | 59.37 | 59.31 | 59.23 |
| 35 day SMA | 59.08 | 59.08 | 59.07 |
| 50 day SMA | 58.98 | 58.95 | 58.91 |
| 100 day SMA | 58.53 | 58.53 | 58.53 |
| 150 day SMA | 57.84 | 57.83 | 57.83 |
| 200 day SMA | 59.82 | 59.88 | 59.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.