Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 66.01 and 67.11
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 66.86 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 67.96 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.74 (-0.48%) | 67.06 | 66.37 - 67.47 | 1.1605 times | Thu 04 December 2025 | 67.06 (1.65%) | 65.77 | 65.37 - 67.07 | 1.3603 times | Wed 03 December 2025 | 65.97 (-0.51%) | 66.51 | 65.78 - 67.04 | 0.7222 times | Tue 02 December 2025 | 66.31 (-0.36%) | 66.89 | 66.00 - 67.00 | 0.716 times | Mon 01 December 2025 | 66.55 (-0.94%) | 66.75 | 66.01 - 67.43 | 0.9922 times | Fri 28 November 2025 | 67.18 (0.72%) | 66.51 | 66.49 - 67.33 | 0.3206 times | Wed 26 November 2025 | 66.70 (1.15%) | 66.17 | 65.97 - 66.78 | 0.6012 times | Tue 25 November 2025 | 65.94 (0.4%) | 65.89 | 65.34 - 66.15 | 0.9177 times | Mon 24 November 2025 | 65.68 (1.75%) | 65.50 | 64.80 - 65.84 | 1.5714 times | Fri 21 November 2025 | 64.55 (1.57%) | 64.00 | 63.55 - 65.07 | 1.638 times | Thu 20 November 2025 | 63.55 (-2.62%) | 65.36 | 63.45 - 65.88 | 2.2659 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 65.01 and 67.11
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 66.526666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 1.0483 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.7222 times | Fri 21 November 2025 | 64.55 (-11.94%) | 73.63 | 63.45 - 74.67 | 2.0568 times | Fri 14 November 2025 | 73.30 (0.36%) | 72.90 | 71.61 - 74.25 | 0.9966 times | Fri 07 November 2025 | 73.04 (-1.04%) | 74.91 | 71.15 - 74.91 | 0.9889 times | Fri 31 October 2025 | 73.81 (0%) | 73.51 | 72.74 - 74.34 | 0.2559 times | Fri 31 October 2025 | 73.81 (-1.15%) | 74.17 | 72.74 - 75.25 | 0.9392 times | Fri 24 October 2025 | 74.67 (2.91%) | 73.05 | 72.14 - 75.05 | 0.9733 times | Fri 17 October 2025 | 72.56 (0.29%) | 71.55 | 70.34 - 72.67 | 1.0729 times | Fri 10 October 2025 | 72.35 (-0.25%) | 72.82 | 71.92 - 74.46 | 0.9459 times | Fri 03 October 2025 | 72.53 (3.96%) | 69.85 | 69.47 - 73.48 | 1.0999 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 65.01 and 67.11
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 66.526666666667 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 0.2473 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1241 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1489 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4135 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9245 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8526 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0081 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.1067 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2741 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.9001 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.1915 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 65.96 |
| 20 day DMA | 68.98 |
| 35 day DMA | 70.94 |
| 50 day DMA | 71.18 |
| 100 day DMA | 68.27 |
| 150 day DMA | 66.78 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.59 | 66.36 |
| 12 day EMA | 67.32 | 67.42 | 67.48 |
| 20 day EMA | 68.34 | 68.51 | 68.66 |
| 35 day EMA | 69.37 | 69.53 | 69.68 |
| 50 day EMA | 70.49 | 70.64 | 70.79 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 66.61 | 66.54 |
| 12 day SMA | 65.96 | 66.61 | 67.19 |
| 20 day SMA | 68.98 | 69.22 | 69.51 |
| 35 day SMA | 70.94 | 71.07 | 71.22 |
| 50 day SMA | 71.18 | 71.22 | 71.26 |
| 100 day SMA | 68.27 | 68.25 | 68.23 |
| 150 day SMA | 66.78 | 66.73 | 66.68 |
| 200 day SMA | 65.06 | 65.04 | 65.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.