Login or Join
HomepageEmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 64.03 and 64.77
| Daily Target 1 | 63.87 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.613333333333 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.35 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.48 (0%) | 64.83 | 64.31 - 65.05 | 0.5122 times | Fri 31 October 2025 | 64.48 (-1.13%) | 64.83 | 64.31 - 65.05 | 0.5122 times | Thu 30 October 2025 | 65.22 (-0.9%) | 65.21 | 64.78 - 65.78 | 1.1969 times | Wed 29 October 2025 | 65.81 (-1.67%) | 67.12 | 65.50 - 67.44 | 0.8783 times | Tue 28 October 2025 | 66.93 (4.14%) | 65.15 | 64.84 - 67.22 | 1.4844 times | Mon 27 October 2025 | 64.27 (0.14%) | 65.00 | 64.26 - 65.20 | 0.9181 times | Fri 24 October 2025 | 64.18 (0%) | 64.50 | 63.74 - 64.73 | 0.6043 times | Thu 23 October 2025 | 64.18 (1.76%) | 62.56 | 62.51 - 64.44 | 0.712 times | Wed 22 October 2025 | 63.07 (-1.19%) | 63.82 | 61.81 - 63.85 | 0.7784 times | Tue 21 October 2025 | 63.83 (5.16%) | 60.80 | 60.46 - 63.99 | 2.4032 times | Mon 20 October 2025 | 60.70 (2.07%) | 60.27 | 59.60 - 60.95 | 0.4074 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 64.03 and 64.77
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 64.613333333333 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.48 (0%) | 64.83 | 64.31 - 65.05 | 0.1257 times | Fri 31 October 2025 | 64.48 (0.47%) | 65.00 | 64.26 - 67.44 | 1.2247 times | Fri 24 October 2025 | 64.18 (7.92%) | 60.27 | 59.60 - 64.73 | 1.2039 times | Fri 17 October 2025 | 59.47 (6.12%) | 56.78 | 56.37 - 60.55 | 1.121 times | Fri 10 October 2025 | 56.04 (-2.28%) | 56.90 | 56.04 - 59.57 | 0.5971 times | Fri 03 October 2025 | 57.35 (-5.38%) | 61.44 | 56.48 - 61.91 | 0.9433 times | Fri 26 September 2025 | 60.61 (4.61%) | 58.66 | 58.59 - 61.59 | 1.2498 times | Fri 19 September 2025 | 57.94 (1.08%) | 57.30 | 56.00 - 58.23 | 0.8287 times | Fri 12 September 2025 | 57.32 (-5.99%) | 61.20 | 57.31 - 62.09 | 1.3906 times | Fri 05 September 2025 | 60.97 (8.24%) | 55.76 | 55.38 - 61.07 | 1.3151 times | Fri 29 August 2025 | 56.33 (0%) | 56.17 | 55.29 - 56.37 | 0.3003 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 60.26 and 71.66
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 62.653333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.48 (6.67%) | 60.46 | 56.04 - 67.44 | 0.7573 times | Tue 30 September 2025 | 60.45 (7.31%) | 55.76 | 55.38 - 62.09 | 0.7819 times | Fri 29 August 2025 | 56.33 (-2.17%) | 57.55 | 54.44 - 60.42 | 1.041 times | Thu 31 July 2025 | 57.58 (1.18%) | 59.02 | 46.54 - 61.65 | 1.8846 times | Mon 30 June 2025 | 56.91 (23.74%) | 46.52 | 45.90 - 57.12 | 0.7243 times | Fri 30 May 2025 | 45.99 (0.11%) | 45.92 | 43.80 - 50.45 | 0.7017 times | Wed 30 April 2025 | 45.94 (-0.56%) | 45.22 | 38.78 - 48.50 | 1.0243 times | Mon 31 March 2025 | 46.20 (-3.04%) | 48.40 | 44.45 - 56.61 | 1.3597 times | Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.0721 times | Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.6532 times | Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.3432 times |
Indicator Analysis of EmbraerS
Please login to view indicator analysis. or View indicator analysis of EmbraerS ERJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 63.89 |
| 20 day DMA | 61.67 |
| 35 day DMA | 60.52 |
| 50 day DMA | 59.73 |
| 100 day DMA | 57.08 |
| 150 day DMA | 53.27 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 64.89 | 65.09 |
| 12 day EMA | 63.75 | 63.62 | 63.46 |
| 20 day EMA | 62.61 | 62.41 | 62.19 |
| 35 day EMA | 61.17 | 60.98 | 60.77 |
| 50 day EMA | 59.99 | 59.81 | 59.62 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.34 | 65.28 |
| 12 day SMA | 63.89 | 63.47 | 63.03 |
| 20 day SMA | 61.67 | 61.38 | 61.02 |
| 35 day SMA | 60.52 | 60.3 | 60.1 |
| 50 day SMA | 59.73 | 59.56 | 59.41 |
| 100 day SMA | 57.08 | 56.91 | 56.75 |
| 150 day SMA | 53.27 | 53.15 | 53.03 |
| 200 day SMA | 51.39 | 51.27 | 51.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.