Login or Join
HomepageEmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 25.74 and 26.42
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.876666666667 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.56 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.99 (3.96%) | 25.48 | 25.48 - 26.16 | 1.13 times | Thu 25 April 2024 | 25.00 (2.21%) | 24.04 | 24.02 - 25.11 | 0.9888 times | Wed 24 April 2024 | 24.46 (0.74%) | 24.22 | 24.07 - 24.47 | 1.259 times | Tue 23 April 2024 | 24.28 (0.33%) | 24.14 | 24.07 - 24.65 | 0.8887 times | Mon 22 April 2024 | 24.20 (1.72%) | 23.93 | 23.91 - 24.50 | 1.1247 times | Fri 19 April 2024 | 23.79 (-1.78%) | 24.24 | 23.57 - 24.56 | 0.9173 times | Thu 18 April 2024 | 24.22 (-0.74%) | 24.28 | 24.09 - 24.51 | 0.7686 times | Wed 17 April 2024 | 24.40 (0.45%) | 24.60 | 24.10 - 24.78 | 0.6599 times | Tue 16 April 2024 | 24.29 (0.58%) | 23.81 | 23.42 - 24.31 | 1.3651 times | Mon 15 April 2024 | 24.15 (-2.82%) | 24.64 | 24.11 - 25.12 | 0.8978 times | Fri 12 April 2024 | 24.85 (-2.89%) | 25.25 | 24.69 - 25.40 | 0.6269 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 24.95 and 27.2
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.99 (9.25%) | 23.93 | 23.91 - 26.16 | 1.0096 times | Fri 19 April 2024 | 23.79 (-4.27%) | 24.64 | 23.42 - 25.12 | 0.8631 times | Fri 12 April 2024 | 24.85 (-2.89%) | 25.33 | 24.69 - 26.08 | 0.5763 times | Fri 05 April 2024 | 25.59 (-3.94%) | 26.51 | 25.39 - 26.93 | 0.8161 times | Thu 28 March 2024 | 26.64 (-0.34%) | 26.32 | 26.25 - 27.25 | 1.004 times | Fri 22 March 2024 | 26.73 (14.57%) | 23.15 | 22.09 - 26.92 | 2.0473 times | Fri 15 March 2024 | 23.33 (8.82%) | 21.36 | 20.74 - 23.90 | 1.3596 times | Fri 08 March 2024 | 21.44 (2.83%) | 20.90 | 20.87 - 21.94 | 0.9756 times | Fri 01 March 2024 | 20.85 (14.62%) | 18.26 | 18.16 - 20.87 | 1.0419 times | Fri 23 February 2024 | 18.19 (0.39%) | 18.43 | 18.02 - 18.69 | 0.3066 times | Fri 16 February 2024 | 18.12 (0.06%) | 18.10 | 17.46 - 18.35 | 0.3437 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 22.95 and 26.46
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.99 (-2.44%) | 26.51 | 23.42 - 26.93 | 1.1305 times | Thu 28 March 2024 | 26.64 (36.69%) | 20.62 | 20.04 - 27.25 | 1.9835 times | Thu 29 February 2024 | 19.49 (5.87%) | 18.17 | 17.19 - 19.52 | 0.8039 times | Wed 31 January 2024 | 18.41 (-0.22%) | 18.08 | 16.88 - 18.85 | 0.7625 times | Fri 29 December 2023 | 18.45 (5.49%) | 18.00 | 17.75 - 20.13 | 1.0059 times | Thu 30 November 2023 | 17.49 (25.47%) | 14.16 | 14.06 - 17.55 | 0.75 times | Tue 31 October 2023 | 13.94 (1.6%) | 13.70 | 12.48 - 14.76 | 0.7256 times | Fri 29 September 2023 | 13.72 (-12.28%) | 15.99 | 13.07 - 16.08 | 0.7272 times | Thu 31 August 2023 | 15.64 (0%) | 15.68 | 14.11 - 16.14 | 1.2972 times | Mon 31 July 2023 | 15.64 (1.16%) | 15.56 | 14.27 - 15.74 | 0.8138 times | Fri 30 June 2023 | 15.46 (3.9%) | 15.04 | 14.10 - 17.14 | 1.253 times |
Indicator Analysis of EmbraerS
Please login to view indicator analysis. or View indicator analysis of EmbraerS ERJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.6 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.76 |
| 50 day DMA | 23.19 |
| 100 day DMA | 20.7 |
| 150 day DMA | 18.76 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.55 | 24.33 |
| 12 day EMA | 24.85 | 24.64 | 24.58 |
| 20 day EMA | 24.74 | 24.61 | 24.57 |
| 35 day EMA | 23.82 | 23.69 | 23.61 |
| 50 day EMA | 22.93 | 22.8 | 22.71 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.35 | 24.19 |
| 12 day SMA | 24.6 | 24.59 | 24.68 |
| 20 day SMA | 25.09 | 25.13 | 25.21 |
| 35 day SMA | 24.76 | 24.63 | 24.53 |
| 50 day SMA | 23.19 | 23.03 | 22.88 |
| 100 day SMA | 20.7 | 20.62 | 20.56 |
| 150 day SMA | 18.76 | 18.68 | 18.61 |
| 200 day SMA | 17.82 | 17.77 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.