Login or Join
HomepageEnerplusCorporation ERF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enerplus Corporation ERF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EnerplusCorporation
Strong Daily Stock price targets for EnerplusCorporation ERF are 20.38 and 20.71
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.446666666667 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.78 |
Daily price and volume Enerplus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.51 (0.34%) | 20.49 | 20.25 - 20.58 | 0.8179 times | Thu 25 April 2024 | 20.44 (0.59%) | 20.31 | 20.15 - 20.52 | 0.826 times | Wed 24 April 2024 | 20.32 (0.25%) | 20.18 | 20.11 - 20.39 | 0.6876 times | Tue 23 April 2024 | 20.27 (0.6%) | 20.11 | 20.06 - 20.39 | 0.604 times | Mon 22 April 2024 | 20.15 (1.1%) | 19.88 | 19.83 - 20.35 | 1.3837 times | Fri 19 April 2024 | 19.93 (0.5%) | 19.65 | 19.65 - 20.14 | 1.8058 times | Thu 18 April 2024 | 19.83 (-1.1%) | 20.12 | 19.82 - 20.24 | 0.976 times | Wed 17 April 2024 | 20.05 (-1.52%) | 20.28 | 20.05 - 20.53 | 0.9306 times | Tue 16 April 2024 | 20.36 (-0.54%) | 20.37 | 20.11 - 20.51 | 0.8422 times | Mon 15 April 2024 | 20.47 (-0.97%) | 20.60 | 20.42 - 20.78 | 1.1263 times | Fri 12 April 2024 | 20.67 (0.05%) | 20.79 | 20.57 - 20.97 | 1.5066 times |
Weekly price and charts EnerplusCorporation
Strong weekly Stock price targets for EnerplusCorporation ERF are 20.17 and 20.92
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.306666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Enerplus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.51 (2.91%) | 19.88 | 19.83 - 20.58 | 0.4745 times | Fri 19 April 2024 | 19.93 (-3.58%) | 20.60 | 19.65 - 20.78 | 0.6241 times | Fri 12 April 2024 | 20.67 (1.57%) | 20.35 | 20.20 - 20.97 | 0.6593 times | Fri 05 April 2024 | 20.35 (3.51%) | 19.73 | 19.46 - 20.40 | 0.8765 times | Thu 28 March 2024 | 19.66 (5.02%) | 18.77 | 18.74 - 19.78 | 0.7075 times | Fri 22 March 2024 | 18.72 (2.35%) | 18.37 | 18.25 - 19.00 | 0.625 times | Fri 15 March 2024 | 18.29 (2.7%) | 17.74 | 17.54 - 18.40 | 0.8001 times | Fri 08 March 2024 | 17.81 (0.23%) | 17.80 | 17.56 - 18.10 | 1.1025 times | Fri 01 March 2024 | 17.77 (1.02%) | 17.48 | 17.24 - 17.94 | 1.4564 times | Fri 23 February 2024 | 17.59 (7.78%) | 16.27 | 16.00 - 19.02 | 2.674 times | Fri 16 February 2024 | 16.32 (4.95%) | 15.55 | 15.55 - 16.48 | 0.6462 times |
Monthly price and charts EnerplusCorporation
Strong monthly Stock price targets for EnerplusCorporation ERF are 19.99 and 21.5
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Enerplus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.51 (4.32%) | 19.73 | 19.46 - 20.97 | 1.1379 times | Thu 28 March 2024 | 19.66 (10.89%) | 17.78 | 17.54 - 19.78 | 1.5335 times | Thu 29 February 2024 | 17.73 (22.11%) | 14.60 | 13.46 - 19.02 | 2.7688 times | Wed 31 January 2024 | 14.52 (-5.35%) | 15.37 | 13.73 - 15.59 | 0.6651 times | Fri 29 December 2023 | 15.34 (-3.28%) | 15.90 | 14.25 - 16.19 | 0.8087 times | Thu 30 November 2023 | 15.86 (-6.21%) | 16.98 | 15.47 - 18.09 | 0.6112 times | Tue 31 October 2023 | 16.91 (-4.08%) | 17.54 | 16.05 - 18.05 | 0.5627 times | Fri 29 September 2023 | 17.63 (3.04%) | 17.35 | 16.52 - 18.00 | 0.6532 times | Thu 31 August 2023 | 17.11 (2.33%) | 16.57 | 16.15 - 17.32 | 0.6587 times | Mon 31 July 2023 | 16.72 (15.55%) | 14.53 | 13.80 - 16.98 | 0.6003 times | Fri 30 June 2023 | 14.47 (4.7%) | 13.82 | 13.73 - 15.13 | 0.7287 times |
Indicator Analysis of EnerplusCorporation
Please login to view indicator analysis. or View indicator analysis of EnerplusCorporation ERF on MunafaSutra.com for free
DMA SMA EMA moving averages of Enerplus Corporation ERF
DMA (daily moving average) of Enerplus Corporation ERF
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.25 |
| 35 day DMA | 19.55 |
| 50 day DMA | 18.9 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Enerplus Corporation ERF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.29 | 20.21 |
| 12 day EMA | 20.25 | 20.2 | 20.16 |
| 20 day EMA | 20.03 | 19.98 | 19.93 |
| 35 day EMA | 19.44 | 19.38 | 19.32 |
| 50 day EMA | 18.78 | 18.71 | 18.64 |
SMA (simple moving average) of Enerplus Corporation ERF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.22 | 20.1 |
| 12 day SMA | 20.31 | 20.32 | 20.31 |
| 20 day SMA | 20.25 | 20.21 | 20.15 |
| 35 day SMA | 19.55 | 19.48 | 19.4 |
| 50 day SMA | 18.9 | 18.8 | 18.7 |
| 100 day SMA | 16.85 | 16.8 | 16.75 |
| 150 day SMA | 16.8 | 16.78 | 16.76 |
| 200 day SMA | 16.81 | 16.78 | 16.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.