Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 40.08 and 41.26
| Daily Target 1 | 39.12 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.296666666667 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.48 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.61 (0.49%) | 40.20 | 39.55 - 40.73 | 0.9545 times | Thu 25 April 2024 | 40.41 (2.49%) | 39.40 | 39.21 - 41.04 | 1.2682 times | Wed 24 April 2024 | 39.43 (3.82%) | 38.58 | 37.88 - 39.85 | 1.5866 times | Tue 23 April 2024 | 37.98 (0.03%) | 37.80 | 37.55 - 38.53 | 1.033 times | Mon 22 April 2024 | 37.97 (3.6%) | 36.49 | 36.45 - 38.15 | 1.4239 times | Fri 19 April 2024 | 36.65 (1.19%) | 36.00 | 35.91 - 36.70 | 0.6702 times | Thu 18 April 2024 | 36.22 (0.5%) | 36.20 | 36.12 - 36.79 | 0.9178 times | Wed 17 April 2024 | 36.04 (-0.44%) | 35.95 | 35.91 - 36.77 | 0.7094 times | Tue 16 April 2024 | 36.20 (-0.88%) | 36.28 | 35.24 - 36.52 | 0.6645 times | Mon 15 April 2024 | 36.52 (-1.96%) | 37.30 | 36.43 - 37.64 | 0.7721 times | Fri 12 April 2024 | 37.25 (-0.64%) | 37.73 | 37.13 - 38.41 | 0.7545 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 38.53 and 43.12
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.61 (10.8%) | 36.49 | 36.45 - 41.04 | 1.3088 times | Fri 19 April 2024 | 36.65 (-1.61%) | 37.30 | 35.24 - 37.64 | 0.7799 times | Fri 12 April 2024 | 37.25 (2.11%) | 36.64 | 36.45 - 38.41 | 0.8296 times | Fri 05 April 2024 | 36.48 (-1.59%) | 37.33 | 36.09 - 37.84 | 0.7357 times | Thu 28 March 2024 | 37.07 (7.89%) | 34.48 | 34.43 - 37.40 | 0.862 times | Fri 22 March 2024 | 34.36 (2.78%) | 33.68 | 33.17 - 34.41 | 0.8654 times | Fri 15 March 2024 | 33.43 (-10.9%) | 34.90 | 32.99 - 35.47 | 2.4953 times | Fri 08 March 2024 | 37.52 (1.38%) | 37.85 | 37.10 - 38.31 | 0.5078 times | Fri 01 March 2024 | 37.01 (0%) | 37.43 | 36.39 - 37.70 | 0.729 times | Fri 23 February 2024 | 37.01 (6.66%) | 34.60 | 33.55 - 38.24 | 0.8864 times | Fri 16 February 2024 | 34.70 (1.08%) | 34.66 | 32.07 - 35.36 | 1.0827 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 37.93 and 43.73
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.61 (9.55%) | 37.33 | 35.24 - 41.04 | 1.0691 times | Thu 28 March 2024 | 37.07 (-0.22%) | 37.17 | 32.99 - 38.31 | 1.4607 times | Thu 29 February 2024 | 37.15 (4.94%) | 35.58 | 32.07 - 38.24 | 0.9449 times | Wed 31 January 2024 | 35.40 (-8.43%) | 39.11 | 34.64 - 39.40 | 0.9748 times | Fri 29 December 2023 | 38.66 (-3.25%) | 39.81 | 35.85 - 40.51 | 1.0014 times | Thu 30 November 2023 | 39.96 (-5.71%) | 42.23 | 38.62 - 45.23 | 0.811 times | Tue 31 October 2023 | 42.38 (4.44%) | 40.32 | 38.65 - 44.66 | 0.8988 times | Fri 29 September 2023 | 40.58 (-6.11%) | 43.67 | 38.17 - 44.24 | 0.893 times | Thu 31 August 2023 | 43.22 (2.47%) | 41.59 | 39.93 - 44.88 | 0.9183 times | Mon 31 July 2023 | 42.18 (2.55%) | 40.90 | 37.94 - 42.65 | 1.028 times | Fri 30 June 2023 | 41.13 (18.29%) | 34.80 | 34.44 - 41.41 | 1.1748 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.38 |
| 100 day DMA | 36.59 |
| 150 day DMA | 38.16 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 38.82 | 38.02 |
| 12 day EMA | 38.25 | 37.82 | 37.35 |
| 20 day EMA | 37.61 | 37.29 | 36.96 |
| 35 day EMA | 37.02 | 36.81 | 36.6 |
| 50 day EMA | 36.5 | 36.33 | 36.16 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 38.49 | 37.65 |
| 12 day SMA | 37.73 | 37.49 | 37.28 |
| 20 day SMA | 37.48 | 37.31 | 37.09 |
| 35 day SMA | 36.28 | 36.19 | 36.11 |
| 50 day SMA | 36.38 | 36.22 | 36.1 |
| 100 day SMA | 36.59 | 36.57 | 36.56 |
| 150 day SMA | 38.16 | 38.15 | 38.14 |
| 200 day SMA | 39.1 | 39.09 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.