Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 56.22 and 58.02
| Daily Target 1 | 55.88 |
| Daily Target 2 | 56.56 |
| Daily Target 3 | 57.676666666667 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 59.48 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.25 (-2.17%) | 58.74 | 56.99 - 58.79 | 1.0605 times | Tue 09 December 2025 | 58.52 (-0.24%) | 58.73 | 58.30 - 59.18 | 0.8486 times | Mon 08 December 2025 | 58.66 (-3.34%) | 60.42 | 58.41 - 60.49 | 1.3694 times | Fri 05 December 2025 | 60.69 (1.05%) | 60.00 | 59.92 - 62.23 | 0.7942 times | Thu 04 December 2025 | 60.06 (-1.81%) | 61.49 | 59.22 - 62.00 | 0.964 times | Wed 03 December 2025 | 61.17 (4.39%) | 59.09 | 58.70 - 61.52 | 1.3208 times | Tue 02 December 2025 | 58.60 (-3.17%) | 60.47 | 58.49 - 60.47 | 1.0277 times | Mon 01 December 2025 | 60.52 (-0.56%) | 60.66 | 59.89 - 61.21 | 1.1662 times | Fri 28 November 2025 | 60.86 (3.15%) | 59.43 | 58.95 - 61.17 | 0.6529 times | Wed 26 November 2025 | 59.00 (3.95%) | 57.37 | 57.25 - 59.34 | 0.7957 times | Tue 25 November 2025 | 56.76 (-1.36%) | 56.90 | 56.11 - 57.88 | 1.1753 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 55.37 and 58.87
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 58.243333333333 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.25 (-5.67%) | 60.42 | 56.99 - 60.49 | 0.8074 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.2986 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 1.0509 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.3336 times | Fri 14 November 2025 | 59.90 (3.31%) | 58.49 | 57.90 - 61.26 | 1.5505 times | Fri 07 November 2025 | 57.98 (8.21%) | 55.03 | 54.28 - 57.99 | 0.8092 times | Fri 31 October 2025 | 53.58 (0%) | 53.01 | 52.94 - 53.89 | 0.1804 times | Fri 31 October 2025 | 53.58 (-0.22%) | 53.84 | 50.91 - 54.35 | 1.0429 times | Fri 24 October 2025 | 53.70 (-0.7%) | 55.35 | 52.08 - 57.05 | 0.9735 times | Fri 17 October 2025 | 54.08 (-5.39%) | 53.22 | 51.66 - 56.23 | 0.953 times | Tue 07 October 2025 | 57.16 (2.02%) | 56.52 | 55.52 - 57.55 | 0.4901 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 54.5 and 59.74
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 58.823333333333 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.25 (-5.93%) | 60.66 | 56.99 - 62.23 | 0.4034 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9086 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8861 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2371 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9083 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.47 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9238 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9818 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.3006 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9804 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.0978 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 59.14 |
| 20 day DMA | 59.03 |
| 35 day DMA | 57.27 |
| 50 day DMA | 56.63 |
| 100 day DMA | 54.31 |
| 150 day DMA | 54.93 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 59.29 | 59.67 |
| 12 day EMA | 58.88 | 59.18 | 59.3 |
| 20 day EMA | 58.54 | 58.68 | 58.7 |
| 35 day EMA | 57.59 | 57.61 | 57.56 |
| 50 day EMA | 56.43 | 56.4 | 56.31 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 59.82 | 59.84 |
| 12 day SMA | 59.14 | 59.12 | 58.94 |
| 20 day SMA | 59.03 | 59.21 | 59.23 |
| 35 day SMA | 57.27 | 57.23 | 57.17 |
| 50 day SMA | 56.63 | 56.57 | 56.46 |
| 100 day SMA | 54.31 | 54.33 | 54.33 |
| 150 day SMA | 54.93 | 54.88 | 54.82 |
| 200 day SMA | 53.75 | 53.72 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.