Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 53.82 and 55.05
| Daily Target 1 | 52.81 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 54.043333333333 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.27 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.36 (1.95%) | 53.69 | 53.27 - 54.50 | 0.5327 times | Tue 16 December 2025 | 53.32 (-3.35%) | 54.66 | 52.74 - 54.66 | 1.1968 times | Mon 15 December 2025 | 55.17 (-0.72%) | 55.57 | 53.96 - 55.58 | 1.306 times | Fri 12 December 2025 | 55.57 (-0.89%) | 56.29 | 55.02 - 56.38 | 1.0962 times | Thu 11 December 2025 | 56.07 (-2.06%) | 56.87 | 55.27 - 56.87 | 1.3199 times | Wed 10 December 2025 | 57.25 (-2.17%) | 58.74 | 56.99 - 58.79 | 0.9577 times | Tue 09 December 2025 | 58.52 (-0.24%) | 58.73 | 58.30 - 59.18 | 0.7663 times | Mon 08 December 2025 | 58.66 (-3.34%) | 60.42 | 58.41 - 60.49 | 1.2366 times | Fri 05 December 2025 | 60.69 (1.05%) | 60.00 | 59.92 - 62.23 | 0.7172 times | Thu 04 December 2025 | 60.06 (-1.81%) | 61.49 | 59.22 - 62.00 | 0.8705 times | Wed 03 December 2025 | 61.17 (4.39%) | 59.09 | 58.70 - 61.52 | 1.1928 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.13 and 54.97
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.36 (-2.18%) | 55.57 | 52.74 - 55.58 | 0.7859 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.3921 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.2328 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 0.9977 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.266 times | Fri 14 November 2025 | 59.90 (3.31%) | 58.49 | 57.90 - 61.26 | 1.4719 times | Fri 07 November 2025 | 57.98 (8.21%) | 55.03 | 54.28 - 57.99 | 0.7682 times | Fri 31 October 2025 | 53.58 (0%) | 53.01 | 52.94 - 53.89 | 0.1712 times | Fri 31 October 2025 | 53.58 (-0.22%) | 53.84 | 50.91 - 54.35 | 0.99 times | Fri 24 October 2025 | 53.70 (-0.7%) | 55.35 | 52.08 - 57.05 | 0.9242 times | Fri 17 October 2025 | 54.08 (-5.39%) | 53.22 | 51.66 - 56.23 | 0.9047 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.81 and 58.3
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 56.443333333333 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 54.36 (-10.68%) | 60.66 | 52.74 - 62.23 | 0.669 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8834 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8615 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2028 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8832 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4293 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8982 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9546 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2646 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9532 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.0674 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.49 |
| 50 day DMA | 56.62 |
| 100 day DMA | 54.28 |
| 150 day DMA | 54.98 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.38 | 56.41 |
| 12 day EMA | 56.53 | 56.92 | 57.58 |
| 20 day EMA | 57.08 | 57.37 | 57.8 |
| 35 day EMA | 56.88 | 57.03 | 57.25 |
| 50 day EMA | 56.31 | 56.39 | 56.52 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 55.48 | 56.52 |
| 12 day SMA | 57.45 | 57.97 | 58.6 |
| 20 day SMA | 57.82 | 58.04 | 58.32 |
| 35 day SMA | 57.49 | 57.43 | 57.44 |
| 50 day SMA | 56.62 | 56.65 | 56.71 |
| 100 day SMA | 54.28 | 54.26 | 54.27 |
| 150 day SMA | 54.98 | 54.97 | 54.98 |
| 200 day SMA | 53.91 | 53.88 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.