Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 55.63 and 57.25
| Daily Target 1 | 54.38 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.996666666667 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 57.62 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.13 (-1.16%) | 55.56 | 55.12 - 56.74 | 1.2747 times | Fri 06 February 2026 | 56.79 (2.64%) | 55.60 | 55.57 - 56.99 | 0.7705 times | Thu 05 February 2026 | 55.33 (-0.13%) | 54.90 | 54.01 - 55.68 | 1.0673 times | Wed 04 February 2026 | 55.40 (-0.34%) | 56.21 | 54.87 - 56.56 | 1.1018 times | Tue 03 February 2026 | 55.59 (1.53%) | 55.00 | 54.00 - 55.62 | 0.549 times | Mon 02 February 2026 | 54.75 (-5.18%) | 55.34 | 54.00 - 55.98 | 0.6832 times | Fri 30 January 2026 | 57.74 (2.48%) | 55.88 | 55.23 - 58.28 | 1.189 times | Thu 29 January 2026 | 56.34 (0.68%) | 56.45 | 55.69 - 57.20 | 0.7859 times | Wed 28 January 2026 | 55.96 (2.85%) | 54.68 | 53.70 - 56.01 | 1.1534 times | Tue 27 January 2026 | 54.41 (-3.55%) | 56.01 | 53.92 - 56.17 | 1.4251 times | Mon 26 January 2026 | 56.41 (1.58%) | 56.49 | 54.88 - 57.22 | 0.9229 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 55.63 and 57.25
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.13 (-1.16%) | 55.56 | 55.12 - 56.74 | 0.2876 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.9413 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.2355 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.8556 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.8425 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.435 times | Fri 02 January 2026 | 53.46 (-1.98%) | 53.80 | 52.53 - 54.73 | 0.3416 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 0.2171 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.6786 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.1652 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.2946 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 55.07 and 58.06
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 55.706666666667 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.13 (-2.79%) | 55.34 | 54.00 - 56.99 | 0.2662 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4074 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0214 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9073 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8848 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2353 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.907 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4679 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9224 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9804 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2987 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 55.87 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54 |
| 50 day DMA | 55.2 |
| 100 day DMA | 55.04 |
| 150 day DMA | 54.39 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 55.94 | 55.51 |
| 12 day EMA | 55.5 | 55.38 | 55.12 |
| 20 day EMA | 55.08 | 54.97 | 54.78 |
| 35 day EMA | 55.22 | 55.17 | 55.07 |
| 50 day EMA | 55.44 | 55.41 | 55.35 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.57 | 55.76 |
| 12 day SMA | 55.87 | 55.75 | 55.58 |
| 20 day SMA | 54.29 | 54.04 | 53.81 |
| 35 day SMA | 54 | 53.95 | 53.85 |
| 50 day SMA | 55.2 | 55.21 | 55.22 |
| 100 day SMA | 55.04 | 54.98 | 54.93 |
| 150 day SMA | 54.39 | 54.39 | 54.4 |
| 200 day SMA | 54.51 | 54.49 | 54.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.