Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 54.98 and 56.26
| Daily Target 1 | 54.71 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.986666666667 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 57.27 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.78 (-1.19%) | 56.54 | 55.45 - 56.73 | 0.6981 times | Mon 11 May 2026 | 56.45 (0.88%) | 56.50 | 56.15 - 57.00 | 1.2064 times | Fri 08 May 2026 | 55.96 (-0.46%) | 56.38 | 55.92 - 56.72 | 0.9388 times | Thu 07 May 2026 | 56.22 (-1.99%) | 56.58 | 55.31 - 56.71 | 1.5047 times | Wed 06 May 2026 | 57.36 (0%) | 57.48 | 57.03 - 58.27 | 1.1626 times | Wed 06 May 2026 | 57.36 (-2.3%) | 57.48 | 57.03 - 58.27 | 1.1626 times | Tue 05 May 2026 | 58.71 (-0.68%) | 59.50 | 57.91 - 59.50 | 0.685 times | Mon 04 May 2026 | 59.11 (0.77%) | 58.91 | 58.63 - 59.83 | 0.4765 times | Fri 01 May 2026 | 58.66 (-2.36%) | 60.00 | 58.13 - 60.03 | 1.1205 times | Thu 30 April 2026 | 60.08 (1.64%) | 58.72 | 58.65 - 60.66 | 1.0448 times | Wed 29 April 2026 | 59.11 (-0.52%) | 59.56 | 58.80 - 60.30 | 1.3101 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 54.84 and 56.39
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 56.076666666667 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.78 (-0.32%) | 56.50 | 55.45 - 57.00 | 0.4312 times | Fri 08 May 2026 | 55.96 (-2.44%) | 57.48 | 55.31 - 58.27 | 0.8164 times | Wed 06 May 2026 | 57.36 (-2.22%) | 58.91 | 57.03 - 59.83 | 0.5262 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.3371 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.3751 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.1989 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 1.0267 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 1.0059 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.3101 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.9725 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.2814 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 53.19 and 57.91
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 57.04 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.78 (-7.16%) | 60.00 | 55.31 - 60.03 | 0.3917 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9868 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0784 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1729 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.409 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0225 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9083 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8858 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2367 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.908 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4695 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 57.85 |
| 20 day DMA | 58.01 |
| 35 day DMA | 59.49 |
| 50 day DMA | 60.68 |
| 100 day DMA | 58.07 |
| 150 day DMA | 57.59 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.78 | 56.95 |
| 12 day EMA | 57.33 | 57.61 | 57.82 |
| 20 day EMA | 57.98 | 58.21 | 58.4 |
| 35 day EMA | 59.18 | 59.38 | 59.55 |
| 50 day EMA | 60.2 | 60.38 | 60.54 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.67 | 57.12 |
| 12 day SMA | 57.85 | 58.09 | 58.29 |
| 20 day SMA | 58.01 | 58.06 | 58.08 |
| 35 day SMA | 59.49 | 59.76 | 60.01 |
| 50 day SMA | 60.68 | 60.8 | 60.9 |
| 100 day SMA | 58.07 | 58.06 | 58.03 |
| 150 day SMA | 57.59 | 57.59 | 57.59 |
| 200 day SMA | 56.18 | 56.16 | 56.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.