Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 56.06 and 57.51
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 56.373333333333 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.82 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.57 (1.14%) | 55.69 | 55.55 - 57.00 | 0.7739 times | Wed 13 May 2026 | 55.93 (0.27%) | 55.79 | 55.11 - 55.97 | 0.7251 times | Tue 12 May 2026 | 55.78 (-1.19%) | 56.54 | 55.45 - 56.73 | 0.7575 times | Mon 11 May 2026 | 56.45 (0.88%) | 56.50 | 56.15 - 57.00 | 1.309 times | Fri 08 May 2026 | 55.96 (-0.46%) | 56.38 | 55.92 - 56.72 | 1.0186 times | Thu 07 May 2026 | 56.22 (-1.99%) | 56.58 | 55.31 - 56.71 | 1.6327 times | Wed 06 May 2026 | 57.36 (0%) | 57.48 | 57.03 - 58.27 | 1.2614 times | Wed 06 May 2026 | 57.36 (-2.3%) | 57.48 | 57.03 - 58.27 | 1.2615 times | Tue 05 May 2026 | 58.71 (-0.68%) | 59.50 | 57.91 - 59.50 | 0.7433 times | Mon 04 May 2026 | 59.11 (0.77%) | 58.91 | 58.63 - 59.83 | 0.5171 times | Fri 01 May 2026 | 58.66 (-2.36%) | 60.00 | 58.13 - 60.03 | 1.2158 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 55.84 and 57.73
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.226666666667 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.57 (1.09%) | 56.50 | 55.11 - 57.00 | 0.7214 times | Fri 08 May 2026 | 55.96 (-2.44%) | 57.48 | 55.31 - 58.27 | 0.7916 times | Wed 06 May 2026 | 57.36 (-2.22%) | 58.91 | 57.03 - 59.83 | 0.5102 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.2966 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.3334 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.1625 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 0.9956 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.9754 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.2703 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.943 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.2426 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 53.38 and 58.3
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 56.57 (-5.84%) | 60.00 | 55.11 - 60.03 | 0.4494 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9809 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.072 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1658 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4005 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0163 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9028 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8804 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2292 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9025 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4607 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 57.35 |
| 20 day DMA | 57.8 |
| 35 day DMA | 58.85 |
| 50 day DMA | 60.48 |
| 100 day DMA | 58.12 |
| 150 day DMA | 57.59 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.28 | 56.45 |
| 12 day EMA | 57.03 | 57.11 | 57.33 |
| 20 day EMA | 57.66 | 57.78 | 57.98 |
| 35 day EMA | 58.96 | 59.1 | 59.29 |
| 50 day EMA | 60.1 | 60.24 | 60.42 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.07 | 56.35 |
| 12 day SMA | 57.35 | 57.56 | 57.85 |
| 20 day SMA | 57.8 | 57.89 | 58.01 |
| 35 day SMA | 58.85 | 59.15 | 59.49 |
| 50 day SMA | 60.48 | 60.57 | 60.68 |
| 100 day SMA | 58.12 | 58.1 | 58.07 |
| 150 day SMA | 57.59 | 57.59 | 57.59 |
| 200 day SMA | 56.21 | 56.19 | 56.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.