EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 0.83 and 0.95

Daily Target 10.73
Daily Target 20.8
Daily Target 30.84666666666667
Daily Target 40.92
Daily Target 50.97

Daily price and volume Equus Total

Date Closing Open Range Volume
Fri 02 October 2026 0.88 (4.76%) 0.77 0.77 - 0.89 1.3169 times
Thu 01 October 2026 0.84 (-9.68%) 0.88 0.83 - 0.88 0.321 times
Wed 30 September 2026 0.93 (-9.71%) 1.01 0.90 - 1.01 4.107 times
Tue 29 September 2026 1.03 (-0.96%) 1.02 1.01 - 1.03 0.428 times
Mon 28 September 2026 1.04 (4%) 0.98 0.96 - 1.04 0.4362 times
Fri 25 September 2026 1.00 (5.26%) 0.95 0.95 - 1.00 1.6708 times
Thu 24 September 2026 0.95 (-3.06%) 0.97 0.95 - 0.97 0.5761 times
Wed 23 September 2026 0.98 (3.16%) 0.95 0.95 - 0.98 0.5021 times
Tue 22 September 2026 0.95 (0%) 0.95 0.95 - 0.97 0.4691 times
Mon 21 September 2026 0.95 (-2.06%) 0.96 0.95 - 0.96 0.1728 times
Fri 18 September 2026 0.97 (3.19%) 0.96 0.96 - 0.98 0.1564 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 0.69 and 0.96

Weekly Target 10.63
Weekly Target 20.75
Weekly Target 30.89666666666667
Weekly Target 41.02
Weekly Target 51.17

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Fri 02 October 2026 0.88 (-12%) 0.98 0.77 - 1.04 1.3055 times
Fri 25 September 2026 1.00 (3.09%) 0.96 0.95 - 1.00 0.6698 times
Fri 18 September 2026 0.97 (-1.02%) 1.02 0.94 - 1.05 2.4516 times
Thu 10 September 2026 0.98 (-4.85%) 1.01 0.98 - 1.05 0.6145 times
Fri 04 September 2026 1.03 (1.98%) 1.01 1.01 - 1.03 1.2063 times
Fri 28 August 2026 1.01 (-7.34%) 1.05 1.01 - 1.07 0.5495 times
Fri 21 August 2026 1.09 (-5.22%) 1.18 1.05 - 1.18 0.4471 times
Fri 14 August 2026 1.15 (-4.17%) 1.15 1.02 - 1.20 1.3868 times
Fri 07 August 2026 1.20 (3.45%) 1.09 1.09 - 1.20 0.4471 times
Fri 31 July 2026 1.16 (8.41%) 1.07 1.07 - 1.25 0.9218 times
Fri 24 July 2026 1.07 (0%) 1.10 1.07 - 1.13 0.0813 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 0.82 and 0.94

Monthly Target 10.73
Monthly Target 20.8
Monthly Target 30.84666666666667
Monthly Target 40.92
Monthly Target 50.97

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Fri 02 October 2026 0.88 (-5.38%) 0.88 0.77 - 0.89 0.0972 times
Wed 30 September 2026 0.93 (-8.82%) 1.02 0.90 - 1.05 1.6423 times
Mon 31 August 2026 1.02 (-12.07%) 1.09 1.01 - 1.20 0.989 times
Fri 31 July 2026 1.16 (-6.45%) 1.21 1.07 - 1.26 1.0486 times
Tue 30 June 2026 1.24 (-12.06%) 1.53 1.07 - 1.53 2.5316 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 1.1115 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.7491 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.891 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.2057 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.7339 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 2.194 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 1.01
50 day DMA 1.06
100 day DMA 1.17
150 day DMA 1.27
200 day DMA 1.32

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.930.98
12 day EMA0.960.970.99
20 day EMA0.970.980.99
35 day EMA11.011.02
50 day EMA1.051.061.07

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.970.99
12 day SMA0.960.960.97
20 day SMA0.970.980.99
35 day SMA1.011.021.03
50 day SMA1.061.061.07
100 day SMA1.171.171.18
150 day SMA1.271.281.28
200 day SMA1.321.331.33
Back to top | Use Dark Theme