EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.32 and 1.43

Daily Target 11.22
Daily Target 21.3
Daily Target 31.3333333333333
Daily Target 41.41
Daily Target 51.44

Daily price and volume Equus Total

Date Closing Open Range Volume
Wed 11 February 2026 1.37 (1.48%) 1.26 1.26 - 1.37 0.8517 times
Tue 10 February 2026 1.35 (0%) 1.34 1.32 - 1.35 0.3785 times
Mon 09 February 2026 1.35 (3.05%) 1.35 1.35 - 1.35 0.5678 times
Fri 06 February 2026 1.31 (0.77%) 1.32 1.29 - 1.32 0.9779 times
Thu 05 February 2026 1.30 (-3.7%) 1.33 1.25 - 1.34 2.9022 times
Wed 04 February 2026 1.35 (0%) 1.35 1.35 - 1.35 0.9779 times
Tue 03 February 2026 1.35 (-1.46%) 1.35 1.35 - 1.35 0.6625 times
Mon 02 February 2026 1.37 (-0.72%) 1.27 1.27 - 1.37 0.5994 times
Fri 30 January 2026 1.38 (2.22%) 1.33 1.32 - 1.38 1.1356 times
Thu 29 January 2026 1.35 (0%) 1.39 1.35 - 1.39 0.9464 times
Wed 28 January 2026 1.35 (-2.17%) 1.35 1.33 - 1.35 0.9464 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.32 and 1.43

Weekly Target 11.22
Weekly Target 21.3
Weekly Target 31.3333333333333
Weekly Target 41.41
Weekly Target 51.44

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Wed 11 February 2026 1.37 (4.58%) 1.35 1.26 - 1.37 0.0965 times
Fri 06 February 2026 1.31 (-5.07%) 1.27 1.25 - 1.37 0.3283 times
Fri 30 January 2026 1.38 (-1.43%) 1.36 1.30 - 1.40 0.3622 times
Fri 23 January 2026 1.40 (2.94%) 1.44 1.29 - 1.44 0.4637 times
Fri 16 January 2026 1.36 (1.49%) 1.35 1.31 - 1.44 0.7243 times
Fri 09 January 2026 1.34 (-1.47%) 1.40 1.27 - 1.44 0.8377 times
Fri 02 January 2026 1.36 (-12.26%) 1.59 1.34 - 1.59 0.6414 times
Mon 29 December 2025 1.55 (-6.63%) 1.59 1.55 - 1.59 0.0575 times
Fri 26 December 2025 1.66 (-3.49%) 1.77 1.58 - 1.86 4.5118 times
Fri 19 December 2025 1.72 (1.78%) 1.74 1.59 - 1.78 1.9766 times
Fri 12 December 2025 1.69 (-6.11%) 1.80 1.64 - 1.80 0.3655 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.31 and 1.43

Monthly Target 11.21
Monthly Target 21.29
Monthly Target 31.33
Monthly Target 41.41
Monthly Target 51.45

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Wed 11 February 2026 1.37 (-0.72%) 1.27 1.25 - 1.37 0.0557 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3333 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 0.9964 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2412 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5397 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.2155 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 3.9224 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.7778 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.647 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.271 times
Wed 30 April 2025 1.04 (2.97%) 1.03 0.87 - 1.06 0.1372 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.35
20 day DMA 1.37
35 day DMA 1.41
50 day DMA 1.51
100 day DMA 1.77
150 day DMA 1.78
200 day DMA 1.61

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.341.34
12 day EMA1.361.361.36
20 day EMA1.381.381.38
35 day EMA1.451.451.46
50 day EMA1.511.521.53

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.331.33
12 day SMA1.351.351.36
20 day SMA1.371.371.37
35 day SMA1.411.421.43
50 day SMA1.511.521.53
100 day SMA1.771.781.79
150 day SMA1.781.781.78
200 day SMA1.611.611.61
Back to top | Use Dark Theme