EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.36 and 1.48

Daily Target 11.34
Daily Target 21.38
Daily Target 31.46
Daily Target 41.5
Daily Target 51.58

Daily price and volume Equus Total

Date Closing Open Range Volume
Tue 07 April 2026 1.42 (-2.07%) 1.54 1.42 - 1.54 0.7108 times
Mon 06 April 2026 1.45 (-3.97%) 1.60 1.45 - 1.62 1.4567 times
Thu 02 April 2026 1.51 (-17.93%) 1.82 1.50 - 1.82 2.5616 times
Wed 01 April 2026 1.84 (0%) 1.89 1.84 - 1.89 0.2604 times
Tue 31 March 2026 1.84 (-4.66%) 1.93 1.84 - 2.03 1.506 times
Mon 30 March 2026 1.93 (3.21%) 1.98 1.74 - 2.00 1.5904 times
Fri 27 March 2026 1.87 (4.47%) 1.77 1.77 - 2.05 0.8586 times
Thu 26 March 2026 1.79 (0%) 1.85 1.79 - 1.85 0.0352 times
Wed 25 March 2026 1.79 (-2.19%) 1.80 1.77 - 1.87 0.4645 times
Tue 24 March 2026 1.83 (6.4%) 1.79 1.72 - 1.85 0.5559 times
Mon 23 March 2026 1.72 (3.61%) 1.61 1.55 - 1.74 1.316 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.32 and 1.52

Weekly Target 11.29
Weekly Target 21.35
Weekly Target 31.4866666666667
Weekly Target 41.55
Weekly Target 51.69

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Tue 07 April 2026 1.42 (-5.96%) 1.60 1.42 - 1.62 1.1162 times
Thu 02 April 2026 1.51 (-19.25%) 1.98 1.50 - 2.03 3.0477 times
Fri 27 March 2026 1.87 (12.65%) 1.61 1.55 - 2.05 1.6634 times
Fri 20 March 2026 1.66 (-4.6%) 1.85 1.60 - 1.90 1.705 times
Fri 13 March 2026 1.74 (21.68%) 1.40 1.40 - 1.74 0.9929 times
Fri 06 March 2026 1.43 (5.93%) 1.45 1.30 - 1.45 0.6523 times
Fri 27 February 2026 1.35 (-1.46%) 1.37 1.26 - 1.42 0.3841 times
Thu 19 February 2026 1.37 (1.48%) 1.35 1.35 - 1.37 0.1558 times
Fri 13 February 2026 1.35 (0%) 1.35 1.35 - 1.35 0.0036 times
Fri 13 February 2026 1.35 (3.05%) 1.35 1.26 - 1.37 0.279 times
Fri 06 February 2026 1.31 (-5.07%) 1.27 1.25 - 1.37 0.703 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.19 and 1.66

Monthly Target 11.11
Monthly Target 21.26
Monthly Target 31.5766666666667
Monthly Target 41.73
Monthly Target 52.05

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Tue 07 April 2026 1.42 (-22.83%) 1.89 1.42 - 1.89 0.1625 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.4179 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.0965 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3443 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.0291 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2491 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5574 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.2884 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 4.0514 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.8034 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.6683 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.72
20 day DMA 1.69
35 day DMA 1.56
50 day DMA 1.5
100 day DMA 1.58
150 day DMA 1.77
200 day DMA 1.71

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.641.73
12 day EMA1.661.71.74
20 day EMA1.651.671.69
35 day EMA1.581.591.6
50 day EMA1.51.51.5

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.711.8
12 day SMA1.721.751.78
20 day SMA1.691.691.69
35 day SMA1.561.561.55
50 day SMA1.51.51.5
100 day SMA1.581.591.59
150 day SMA1.771.781.78
200 day SMA1.711.711.71
Back to top | Use Dark Theme