Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 65.55 and 67.2
| Daily Target 1 | 64.36 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 66.006666666667 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 67.66 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.81 (0.55%) | 65.28 | 65.28 - 66.93 | 1.2044 times | Fri 29 May 2026 | 65.45 (-1.22%) | 65.86 | 64.76 - 65.86 | 2.4733 times | Thu 28 May 2026 | 66.26 (-0.56%) | 66.59 | 66.20 - 66.86 | 0.7411 times | Wed 27 May 2026 | 66.63 (0.76%) | 66.62 | 66.37 - 67.52 | 1.0056 times | Tue 26 May 2026 | 66.13 (-0.11%) | 66.07 | 65.88 - 66.77 | 0.6277 times | Fri 22 May 2026 | 66.20 (0.67%) | 65.67 | 65.56 - 66.59 | 0.623 times | Thu 21 May 2026 | 65.76 (-0.75%) | 65.75 | 64.13 - 66.11 | 1.4199 times | Wed 20 May 2026 | 66.26 (0.79%) | 65.37 | 65.14 - 66.51 | 0.2759 times | Tue 19 May 2026 | 65.74 (0.47%) | 65.16 | 64.72 - 65.94 | 1.0718 times | Mon 18 May 2026 | 65.43 (2.43%) | 63.99 | 63.99 - 65.47 | 0.5574 times | Fri 15 May 2026 | 63.88 (-1.75%) | 65.48 | 63.87 - 65.48 | 0.6573 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 65.55 and 67.2
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 66.006666666667 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.81 (0.55%) | 65.28 | 65.28 - 66.93 | 0.3378 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.3595 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 1.1072 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.2142 times | Fri 08 May 2026 | 65.54 (-0.94%) | 66.71 | 65.41 - 66.86 | 0.7297 times | Wed 06 May 2026 | 66.16 (1.52%) | 64.90 | 64.51 - 66.95 | 0.6635 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.5262 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 1.0258 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.1232 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.9129 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.8434 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 65.55 and 67.2
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 66.006666666667 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 65.81 (0.55%) | 65.28 | 65.28 - 66.93 | 0.0832 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.2998 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.1642 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0118 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.3016 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0545 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9837 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8584 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3107 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9321 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9531 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 65.71 |
| 20 day DMA | 65.82 |
| 35 day DMA | 64.65 |
| 50 day DMA | 63.15 |
| 100 day DMA | 62.65 |
| 150 day DMA | 62.08 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 65.96 | 66.21 |
| 12 day EMA | 65.81 | 65.81 | 65.88 |
| 20 day EMA | 65.44 | 65.4 | 65.4 |
| 35 day EMA | 64.33 | 64.24 | 64.17 |
| 50 day EMA | 63.16 | 63.05 | 62.95 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 66.13 | 66.2 |
| 12 day SMA | 65.71 | 65.72 | 65.75 |
| 20 day SMA | 65.82 | 65.79 | 65.78 |
| 35 day SMA | 64.65 | 64.51 | 64.39 |
| 50 day SMA | 63.15 | 63 | 62.87 |
| 100 day SMA | 62.65 | 62.62 | 62.59 |
| 150 day SMA | 62.08 | 62.06 | 62.05 |
| 200 day SMA | 62.62 | 62.61 | 62.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.