Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 64.66 and 66.57
| Daily Target 1 | 63.09 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 64.996666666667 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 66.91 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 65.56 (2.37%) | 64.49 | 63.76 - 65.67 | 0.9456 times | Wed 01 May 2024 | 64.04 (-0.56%) | 63.96 | 63.74 - 64.80 | 0.9141 times | Tue 30 April 2024 | 64.40 (-1.38%) | 64.94 | 64.36 - 65.05 | 0.7705 times | Mon 29 April 2024 | 65.30 (0.25%) | 65.70 | 64.80 - 65.89 | 1.1354 times | Fri 26 April 2024 | 65.14 (0.4%) | 65.00 | 65.00 - 66.07 | 1.0834 times | Thu 25 April 2024 | 64.88 (0.42%) | 64.07 | 63.96 - 64.96 | 1.2971 times | Wed 24 April 2024 | 64.61 (2.41%) | 62.29 | 62.24 - 65.21 | 1.2279 times | Tue 23 April 2024 | 63.09 (0.88%) | 62.52 | 62.52 - 63.58 | 0.9616 times | Mon 22 April 2024 | 62.54 (1.62%) | 62.25 | 61.86 - 62.85 | 0.9562 times | Fri 19 April 2024 | 61.54 (0.9%) | 61.33 | 61.20 - 61.90 | 0.7083 times | Thu 18 April 2024 | 60.99 (0.96%) | 60.54 | 60.10 - 61.14 | 0.694 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 63.58 and 65.73
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 65.063333333333 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 65.56 (0.64%) | 65.70 | 63.74 - 65.89 | 0.9919 times | Fri 26 April 2024 | 65.14 (5.85%) | 62.25 | 61.86 - 66.07 | 1.4557 times | Fri 19 April 2024 | 61.54 (-0.24%) | 62.12 | 59.48 - 62.22 | 0.9155 times | Fri 12 April 2024 | 61.69 (-0.16%) | 62.50 | 61.29 - 64.80 | 1.0197 times | Fri 05 April 2024 | 61.79 (-2.09%) | 63.02 | 60.35 - 63.22 | 0.7384 times | Thu 28 March 2024 | 63.11 (1.51%) | 62.26 | 61.22 - 63.45 | 0.7395 times | Fri 22 March 2024 | 62.17 (-1.36%) | 63.15 | 61.85 - 63.78 | 0.8809 times | Fri 15 March 2024 | 63.03 (-0.6%) | 63.40 | 61.45 - 63.77 | 1.0987 times | Fri 08 March 2024 | 63.41 (4.4%) | 60.80 | 60.34 - 63.71 | 0.845 times | Fri 01 March 2024 | 60.74 (0.9%) | 60.10 | 58.81 - 60.77 | 1.3146 times | Fri 23 February 2024 | 60.20 (0.28%) | 59.73 | 59.32 - 61.40 | 0.6906 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 64.65 and 66.58
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 64.99 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 65.56 (1.8%) | 63.96 | 63.74 - 65.67 | 0.1242 times | Tue 30 April 2024 | 64.40 (2.04%) | 63.02 | 59.48 - 66.07 | 1.174 times | Thu 28 March 2024 | 63.11 (4.82%) | 59.92 | 59.19 - 63.78 | 0.9836 times | Thu 29 February 2024 | 60.21 (0.03%) | 59.60 | 57.33 - 61.40 | 1.101 times | Wed 31 January 2024 | 60.19 (-1.59%) | 60.97 | 58.46 - 62.86 | 1.3576 times | Fri 29 December 2023 | 61.16 (7.6%) | 56.89 | 56.81 - 63.02 | 1.318 times | Thu 30 November 2023 | 56.84 (2.73%) | 53.77 | 52.57 - 57.86 | 1.3247 times | Tue 31 October 2023 | 55.33 (-5.76%) | 58.41 | 53.67 - 60.93 | 1.004 times | Fri 29 September 2023 | 58.71 (-9.44%) | 65.06 | 58.06 - 65.15 | 0.8597 times | Thu 31 August 2023 | 64.83 (-1.68%) | 65.81 | 62.56 - 66.70 | 0.7532 times | Mon 31 July 2023 | 65.94 (-0.05%) | 65.57 | 64.46 - 69.45 | 0.9286 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 63.54 |
| 20 day DMA | 63.02 |
| 35 day DMA | 62.63 |
| 50 day DMA | 62.29 |
| 100 day DMA | 61.37 |
| 150 day DMA | 59.9 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.33 | 64.47 |
| 12 day EMA | 63.94 | 63.64 | 63.57 |
| 20 day EMA | 63.36 | 63.13 | 63.03 |
| 35 day EMA | 62.77 | 62.61 | 62.53 |
| 50 day EMA | 62.35 | 62.22 | 62.15 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.75 | 64.87 |
| 12 day SMA | 63.54 | 63.05 | 62.77 |
| 20 day SMA | 63.02 | 62.8 | 62.67 |
| 35 day SMA | 62.63 | 62.57 | 62.52 |
| 50 day SMA | 62.29 | 62.2 | 62.12 |
| 100 day SMA | 61.37 | 61.3 | 61.24 |
| 150 day SMA | 59.9 | 59.86 | 59.82 |
| 200 day SMA | 60.87 | 60.89 | 60.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.