Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 60.76 and 61.68
| Daily Target 1 | 60.01 |
| Daily Target 2 | 60.58 |
| Daily Target 3 | 60.933333333333 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 61.85 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.14 (1.12%) | 60.50 | 60.37 - 61.29 | 1.0803 times | Thu 09 April 2026 | 60.46 (-0.56%) | 60.40 | 60.35 - 61.05 | 0.6677 times | Wed 08 April 2026 | 60.80 (0.98%) | 60.85 | 60.49 - 61.28 | 0.9938 times | Tue 07 April 2026 | 60.21 (0.25%) | 60.16 | 60.06 - 60.89 | 1.0031 times | Mon 06 April 2026 | 60.06 (-0.35%) | 60.16 | 59.80 - 60.64 | 0.9206 times | Thu 02 April 2026 | 60.27 (1.21%) | 59.56 | 59.24 - 60.54 | 0.7684 times | Wed 01 April 2026 | 59.55 (0.68%) | 59.03 | 58.92 - 59.77 | 0.9519 times | Tue 31 March 2026 | 59.15 (0.97%) | 59.38 | 58.53 - 59.67 | 1.479 times | Mon 30 March 2026 | 58.58 (-0.29%) | 58.46 | 58.08 - 59.20 | 1.1112 times | Fri 27 March 2026 | 58.75 (-1.28%) | 59.40 | 58.49 - 59.60 | 1.0241 times | Thu 26 March 2026 | 59.51 (1.8%) | 58.62 | 58.57 - 59.69 | 1.4476 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 60.47 and 61.96
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 60.743333333333 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.9668 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.8932 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.2227 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.6082 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 1.0275 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.9527 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.2359 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.9658 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.2957 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.8315 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.2645 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 60.03 and 62.4
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 60.45 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.14 (3.36%) | 59.03 | 58.92 - 61.29 | 0.3192 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0489 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.3493 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0932 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0198 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8898 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3588 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9663 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9881 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9667 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8319 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.63 |
| 35 day DMA | 60.98 |
| 50 day DMA | 61.66 |
| 100 day DMA | 61.49 |
| 150 day DMA | 61.95 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 60.27 | 60.18 |
| 12 day EMA | 60.15 | 59.97 | 59.88 |
| 20 day EMA | 60.23 | 60.13 | 60.1 |
| 35 day EMA | 60.73 | 60.71 | 60.72 |
| 50 day EMA | 61.54 | 61.56 | 61.61 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 60.36 | 60.18 |
| 12 day SMA | 59.75 | 59.54 | 59.37 |
| 20 day SMA | 59.63 | 59.58 | 59.63 |
| 35 day SMA | 60.98 | 61.05 | 61.13 |
| 50 day SMA | 61.66 | 61.66 | 61.69 |
| 100 day SMA | 61.49 | 61.47 | 61.46 |
| 150 day SMA | 61.95 | 61.98 | 62.01 |
| 200 day SMA | 62.86 | 62.89 | 62.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.