Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 60.37 and 61.42
| Daily Target 1 | 59.57 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 60.62 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.67 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.67 (1.03%) | 60.07 | 60.07 - 61.12 | 1.2454 times | Tue 09 December 2025 | 60.05 (-0.91%) | 60.91 | 60.01 - 61.44 | 0.9121 times | Mon 08 December 2025 | 60.60 (-0.75%) | 61.21 | 60.02 - 61.25 | 1.1851 times | Fri 05 December 2025 | 61.06 (-0.89%) | 61.38 | 60.98 - 61.84 | 1.033 times | Thu 04 December 2025 | 61.61 (-0.68%) | 61.90 | 61.50 - 62.42 | 1.3045 times | Wed 03 December 2025 | 62.03 (0.08%) | 61.87 | 61.77 - 62.30 | 1.0731 times | Tue 02 December 2025 | 61.98 (0.88%) | 61.66 | 61.10 - 62.16 | 0.8711 times | Mon 01 December 2025 | 61.44 (-0.5%) | 61.28 | 61.02 - 62.13 | 0.9162 times | Fri 28 November 2025 | 61.75 (0.28%) | 61.50 | 61.45 - 62.04 | 0.4394 times | Wed 26 November 2025 | 61.58 (0.79%) | 60.89 | 60.83 - 61.94 | 1.0201 times | Tue 25 November 2025 | 61.10 (0.91%) | 60.82 | 60.78 - 61.64 | 0.9019 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 59.63 and 61.06
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 60.706666666667 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.67 (-0.64%) | 61.21 | 60.01 - 61.44 | 0.6617 times | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 1.0289 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.769 times | Fri 21 November 2025 | 60.55 (1.9%) | 59.66 | 58.66 - 60.86 | 0.9662 times | Fri 14 November 2025 | 59.42 (-0.49%) | 59.63 | 58.79 - 60.57 | 0.9397 times | Fri 07 November 2025 | 59.71 (0.45%) | 58.93 | 58.47 - 59.92 | 1.0711 times | Fri 31 October 2025 | 59.44 (0%) | 60.11 | 59.41 - 60.70 | 0.3388 times | Fri 31 October 2025 | 59.44 (-6.28%) | 63.35 | 58.51 - 63.53 | 1.7564 times | Fri 24 October 2025 | 63.42 (1.95%) | 62.62 | 62.21 - 63.94 | 1.095 times | Fri 17 October 2025 | 62.21 (0.88%) | 61.59 | 61.16 - 62.86 | 1.3732 times | Fri 10 October 2025 | 61.67 (-2.58%) | 63.35 | 61.09 - 63.43 | 0.676 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 59.14 and 61.55
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 61.033333333333 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.67 (-1.75%) | 61.28 | 60.01 - 62.42 | 0.4436 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9829 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.5009 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0673 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0914 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0678 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.9189 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.051 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0596 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.8165 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.7142 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 61.2 |
| 20 day DMA | 60.48 |
| 35 day DMA | 60.59 |
| 50 day DMA | 61.15 |
| 100 day DMA | 63.1 |
| 150 day DMA | 64.91 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 60.8 | 61.17 |
| 12 day EMA | 60.84 | 60.87 | 61.02 |
| 20 day EMA | 60.8 | 60.81 | 60.89 |
| 35 day EMA | 61.1 | 61.13 | 61.19 |
| 50 day EMA | 61.37 | 61.4 | 61.46 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 61.07 | 61.46 |
| 12 day SMA | 61.2 | 61.19 | 61.12 |
| 20 day SMA | 60.48 | 60.47 | 60.45 |
| 35 day SMA | 60.59 | 60.65 | 60.71 |
| 50 day SMA | 61.15 | 61.23 | 61.31 |
| 100 day SMA | 63.1 | 63.16 | 63.23 |
| 150 day SMA | 64.91 | 64.98 | 65.05 |
| 200 day SMA | 66.05 | 66.11 | 66.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.