Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 61.98 and 64.94
| Daily Target 1 | 61.42 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 64.38 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 67.34 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.66 (-3.5%) | 65.75 | 63.26 - 66.22 | 1.6287 times | Fri 14 August 2026 | 65.97 (0%) | 66.13 | 65.41 - 66.45 | 1.9574 times | Thu 13 August 2026 | 65.97 (2.41%) | 65.09 | 64.75 - 66.65 | 1.1105 times | Wed 12 August 2026 | 64.42 (-1.03%) | 65.04 | 64.30 - 65.27 | 1.8826 times | Tue 11 August 2026 | 65.09 (-1.12%) | 65.59 | 65.04 - 65.94 | 0.6104 times | Mon 10 August 2026 | 65.83 (-1.85%) | 66.53 | 65.50 - 66.66 | 0.5014 times | Fri 07 August 2026 | 67.07 (0.55%) | 66.50 | 66.26 - 67.44 | 0.571 times | Thu 06 August 2026 | 66.70 (-1.54%) | 67.75 | 66.46 - 68.51 | 0.5081 times | Wed 05 August 2026 | 67.74 (0.07%) | 67.86 | 67.31 - 68.19 | 0.6415 times | Tue 04 August 2026 | 67.69 (0.18%) | 67.21 | 66.74 - 67.82 | 0.5885 times | Mon 03 August 2026 | 67.57 (1.69%) | 66.22 | 66.17 - 67.66 | 0.7057 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.98 and 64.94
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 64.38 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.66 (-3.5%) | 65.75 | 63.26 - 66.22 | 0.4837 times | Fri 14 August 2026 | 65.97 (-1.64%) | 66.53 | 64.30 - 66.66 | 1.8004 times | Fri 07 August 2026 | 67.07 (0.93%) | 66.22 | 66.17 - 68.51 | 0.8953 times | Fri 31 July 2026 | 66.45 (-2.08%) | 67.58 | 66.29 - 69.47 | 1.3587 times | Fri 24 July 2026 | 67.86 (0%) | 68.44 | 67.48 - 68.98 | 0.4021 times | Fri 24 July 2026 | 67.86 (-1.65%) | 69.00 | 67.48 - 69.32 | 1.4348 times | Fri 17 July 2026 | 69.00 (0.42%) | 69.06 | 68.10 - 70.75 | 0.8105 times | Fri 10 July 2026 | 68.71 (-1.6%) | 69.81 | 67.97 - 71.50 | 0.7015 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.9761 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.1369 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.3337 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 60.84 and 66.09
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 65.143333333333 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.66 (-4.2%) | 66.22 | 63.26 - 68.51 | 0.7475 times | Fri 31 July 2026 | 66.45 (-2.18%) | 68.15 | 66.29 - 71.50 | 1.2074 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.2762 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1465 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0269 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.8924 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1481 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9301 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.8677 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.7571 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.1561 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.89 |
| 35 day DMA | 67.78 |
| 50 day DMA | 67.42 |
| 100 day DMA | 65.62 |
| 150 day DMA | 64.41 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.81 | 65.73 |
| 12 day EMA | 65.96 | 66.38 | 66.45 |
| 20 day EMA | 66.54 | 66.84 | 66.93 |
| 35 day EMA | 66.87 | 67.06 | 67.12 |
| 50 day EMA | 67.13 | 67.27 | 67.32 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.46 | 65.68 |
| 12 day SMA | 66.18 | 66.47 | 66.71 |
| 20 day SMA | 66.89 | 67.12 | 67.26 |
| 35 day SMA | 67.78 | 67.91 | 67.98 |
| 50 day SMA | 67.42 | 67.51 | 67.55 |
| 100 day SMA | 65.62 | 65.58 | 65.5 |
| 150 day SMA | 64.41 | 64.38 | 64.35 |
| 200 day SMA | 63.53 | 63.52 | 63.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.