Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 23.31 and 23.45
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.33 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.47 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.37 (-0.13%) | 23.25 | 23.24 - 23.38 | 0.7922 times | Wed 03 December 2025 | 23.40 (2.68%) | 23.11 | 23.10 - 23.42 | 0.6721 times | Tue 02 December 2025 | 22.79 (-0.09%) | 22.74 | 22.48 - 22.85 | 0.8958 times | Mon 01 December 2025 | 22.81 (-0.44%) | 22.81 | 22.77 - 23.07 | 0.8291 times | Fri 28 November 2025 | 22.91 (1.6%) | 22.77 | 22.74 - 23.04 | 0.7287 times | Wed 26 November 2025 | 22.55 (0.09%) | 22.51 | 22.45 - 22.66 | 1.0709 times | Tue 25 November 2025 | 22.53 (-0.62%) | 22.54 | 22.02 - 22.66 | 0.9016 times | Mon 24 November 2025 | 22.67 (-1.35%) | 22.71 | 22.53 - 23.00 | 0.9394 times | Fri 21 November 2025 | 22.98 (-0.26%) | 22.87 | 22.66 - 23.05 | 1.6187 times | Thu 20 November 2025 | 23.04 (-0.99%) | 23.46 | 23.04 - 23.70 | 1.5516 times | Wed 19 November 2025 | 23.27 (-4.16%) | 23.34 | 23.11 - 23.40 | 1.4388 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 22.93 and 23.87
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.37 (2.01%) | 22.81 | 22.48 - 23.42 | 0.8248 times | Fri 28 November 2025 | 22.91 (-0.3%) | 22.71 | 22.02 - 23.04 | 0.9416 times | Fri 21 November 2025 | 22.98 (-5.97%) | 24.36 | 22.66 - 24.58 | 1.6952 times | Fri 14 November 2025 | 24.44 (0.41%) | 24.35 | 23.74 - 24.90 | 0.8649 times | Fri 07 November 2025 | 24.34 (1.59%) | 23.74 | 23.59 - 24.38 | 0.855 times | Fri 31 October 2025 | 23.96 (0%) | 23.88 | 23.77 - 24.05 | 0.2174 times | Fri 31 October 2025 | 23.96 (-1.07%) | 24.19 | 23.77 - 24.44 | 1.2884 times | Fri 24 October 2025 | 24.22 (4.76%) | 22.99 | 22.99 - 25.11 | 0.9965 times | Fri 17 October 2025 | 23.12 (-0.39%) | 23.50 | 22.70 - 23.61 | 1.2723 times | Fri 10 October 2025 | 23.21 (-6.03%) | 24.98 | 23.19 - 25.55 | 1.0437 times | Fri 03 October 2025 | 24.70 (-3.29%) | 25.29 | 24.21 - 25.32 | 0.9936 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 22.93 and 23.87
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.37 (2.01%) | 22.81 | 22.48 - 23.42 | 0.1823 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.9628 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.1946 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 1.0407 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 1.033 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.1697 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 1.0408 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1958 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.2057 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9748 times | Fri 28 February 2025 | 23.39 (-2.5%) | 23.83 | 22.42 - 25.04 | 1.4854 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.91 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.01 | 22.82 |
| 12 day EMA | 23.19 | 23.16 | 23.12 |
| 20 day EMA | 23.39 | 23.39 | 23.39 |
| 35 day EMA | 23.65 | 23.67 | 23.69 |
| 50 day EMA | 23.89 | 23.91 | 23.93 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 22.89 | 22.72 |
| 12 day SMA | 23.05 | 23.13 | 23.21 |
| 20 day SMA | 23.56 | 23.59 | 23.61 |
| 35 day SMA | 23.69 | 23.68 | 23.67 |
| 50 day SMA | 23.91 | 23.95 | 23.98 |
| 100 day SMA | 24.39 | 24.41 | 24.44 |
| 150 day SMA | 24.52 | 24.51 | 24.51 |
| 200 day SMA | 24.33 | 24.33 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.