Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 41.27 and 41.62
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.34 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 41.69 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.39 (-0.39%) | 41.37 | 41.14 - 41.49 | 0.6994 times | Thu 27 August 2026 | 41.55 (0.58%) | 41.42 | 40.72 - 41.90 | 0.8931 times | Wed 26 August 2026 | 41.31 (0.24%) | 40.99 | 40.98 - 41.93 | 1.0572 times | Tue 25 August 2026 | 41.21 (-2.74%) | 41.66 | 41.13 - 41.98 | 2.0414 times | Mon 24 August 2026 | 42.37 (-1.14%) | 42.49 | 42.07 - 42.74 | 0.8947 times | Fri 21 August 2026 | 42.86 (0%) | 43.01 | 42.61 - 43.17 | 0.7495 times | Thu 20 August 2026 | 42.86 (1.97%) | 42.64 | 42.62 - 43.05 | 0.7583 times | Wed 19 August 2026 | 42.03 (0.45%) | 42.00 | 41.91 - 42.62 | 0.9371 times | Tue 18 August 2026 | 41.84 (0%) | 41.91 | 41.69 - 42.06 | 1.0847 times | Mon 17 August 2026 | 41.84 (2.62%) | 40.93 | 40.56 - 41.95 | 0.8845 times | Fri 14 August 2026 | 40.77 (0.57%) | 40.38 | 40.23 - 41.11 | 0.8065 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 40.05 and 42.07
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 0.9811 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.7753 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.7556 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.14 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.1303 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 0.3083 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.6418 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.3645 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.1278 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7752 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 1.0802 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 39.73 and 44.83
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.39 (0.73%) | 40.07 | 38.07 - 43.17 | 0.5456 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.8914 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7519 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8249 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2072 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2261 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0932 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0754 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6594 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7247 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8993 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.71 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.01 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.78 |
| 150 day DMA | 36.21 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.67 | 41.73 |
| 12 day EMA | 41.46 | 41.47 | 41.46 |
| 20 day EMA | 40.93 | 40.88 | 40.81 |
| 35 day EMA | 39.4 | 39.28 | 39.15 |
| 50 day EMA | 37.86 | 37.72 | 37.56 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.86 | 42.12 |
| 12 day SMA | 41.71 | 41.68 | 41.63 |
| 20 day SMA | 40.95 | 40.94 | 40.9 |
| 35 day SMA | 40.01 | 39.85 | 39.64 |
| 50 day SMA | 37.8 | 37.62 | 37.47 |
| 100 day SMA | 37.78 | 37.75 | 37.73 |
| 150 day SMA | 36.21 | 36.11 | 36.01 |
| 200 day SMA | 33.07 | 32.98 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.