Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 25.26 and 25.56
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.323333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.62 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.37 (2.71%) | 25.23 | 25.15 - 25.45 | 1.0788 times | Thu 15 January 2026 | 24.70 (-1%) | 24.56 | 24.35 - 25.04 | 1.1847 times | Wed 14 January 2026 | 24.95 (1.8%) | 24.10 | 23.98 - 25.47 | 1.2624 times | Tue 13 January 2026 | 24.51 (2.55%) | 24.27 | 24.21 - 24.72 | 1.1582 times | Mon 12 January 2026 | 23.90 (1.7%) | 23.76 | 23.69 - 24.10 | 0.8271 times | Fri 09 January 2026 | 23.50 (-0.89%) | 23.70 | 23.49 - 23.90 | 1.0177 times | Thu 08 January 2026 | 23.71 (2.86%) | 23.06 | 22.99 - 23.81 | 0.8113 times | Wed 07 January 2026 | 23.05 (-0.6%) | 22.90 | 22.85 - 23.10 | 0.7037 times | Tue 06 January 2026 | 23.19 (-3.94%) | 24.24 | 23.15 - 24.25 | 0.8856 times | Mon 05 January 2026 | 24.14 (-1.67%) | 24.09 | 23.57 - 24.22 | 1.0704 times | Fri 02 January 2026 | 24.55 (3.89%) | 23.85 | 23.83 - 24.55 | 1.0831 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 24.53 and 26.31
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.8061 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 1.471 times | Fri 02 January 2026 | 24.55 (5.23%) | 23.30 | 23.21 - 24.55 | 0.6083 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.1161 times | Fri 26 December 2025 | 23.04 (0.96%) | 22.69 | 22.52 - 23.19 | 0.4981 times | Fri 19 December 2025 | 22.82 (-1.04%) | 22.95 | 22.26 - 23.01 | 1.0586 times | Fri 12 December 2025 | 23.06 (0.3%) | 23.01 | 22.58 - 23.31 | 0.9212 times | Fri 05 December 2025 | 22.99 (0.35%) | 22.81 | 22.48 - 23.43 | 0.9766 times | Fri 28 November 2025 | 22.91 (-0.3%) | 22.71 | 22.02 - 23.04 | 0.9084 times | Fri 21 November 2025 | 22.98 (-5.97%) | 24.36 | 22.66 - 24.58 | 1.6355 times | Fri 14 November 2025 | 24.44 (0.41%) | 24.35 | 23.74 - 24.90 | 0.8344 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 24.11 and 26.73
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.563333333333 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.37 (7.36%) | 23.85 | 22.85 - 25.47 | 0.7885 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.8302 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.9125 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.1323 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.9864 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9791 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.1086 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9864 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1334 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.1427 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9239 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.1 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.42 | 24.28 |
| 12 day EMA | 24.19 | 23.98 | 23.85 |
| 20 day EMA | 23.9 | 23.75 | 23.65 |
| 35 day EMA | 23.75 | 23.65 | 23.59 |
| 50 day EMA | 23.66 | 23.59 | 23.54 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.31 | 24.11 |
| 12 day SMA | 24.1 | 23.93 | 23.82 |
| 20 day SMA | 23.66 | 23.53 | 23.42 |
| 35 day SMA | 23.34 | 23.26 | 23.2 |
| 50 day SMA | 23.49 | 23.46 | 23.44 |
| 100 day SMA | 23.89 | 23.88 | 23.88 |
| 150 day SMA | 24.46 | 24.46 | 24.46 |
| 200 day SMA | 24.22 | 24.23 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.