Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 40.82 and 42.63
| Daily Target 1 | 39.35 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 41.156666666667 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 42.97 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.60 (2.69%) | 40.80 | 40.03 - 41.84 | 1.0908 times | Thu 19 March 2026 | 40.51 (9.66%) | 38.72 | 38.60 - 42.06 | 1.8714 times | Tue 17 March 2026 | 36.94 (3.68%) | 36.43 | 36.24 - 37.13 | 0.545 times | Mon 16 March 2026 | 35.63 (1.08%) | 35.58 | 35.41 - 36.00 | 0.5242 times | Fri 13 March 2026 | 35.25 (2.56%) | 34.30 | 34.21 - 35.67 | 1.0435 times | Thu 12 March 2026 | 34.37 (2.51%) | 33.82 | 33.76 - 34.54 | 0.9642 times | Wed 11 March 2026 | 33.53 (3.36%) | 32.62 | 32.40 - 33.57 | 0.4764 times | Tue 10 March 2026 | 32.44 (-0.03%) | 32.60 | 31.45 - 33.12 | 1.301 times | Mon 09 March 2026 | 32.45 (-3.39%) | 34.35 | 32.05 - 35.97 | 1.0896 times | Fri 06 March 2026 | 33.59 (5.76%) | 32.82 | 32.47 - 33.64 | 1.094 times | Thu 05 March 2026 | 31.76 (0.57%) | 31.55 | 31.17 - 31.96 | 1.0334 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 38.51 and 45.16
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.3827 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.6719 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.8328 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.5812 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.9081 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1242 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 0.7832 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.227 times | Fri 30 January 2026 | 26.86 (4.88%) | 25.80 | 25.44 - 27.49 | 0.6484 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 0.8405 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.0323 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 36.15 and 47.51
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.60 (39.46%) | 32.48 | 30.70 - 42.06 | 1.6111 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1946 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1751 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.7205 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7919 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9827 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.856 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.8497 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.9622 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.8561 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 0.9836 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 34.97 |
| 20 day DMA | 32.89 |
| 35 day DMA | 30.58 |
| 50 day DMA | 28.93 |
| 100 day DMA | 26.19 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 37.04 | 35.3 |
| 12 day EMA | 35.71 | 34.64 | 33.57 |
| 20 day EMA | 33.8 | 32.98 | 32.19 |
| 35 day EMA | 31.43 | 30.83 | 30.26 |
| 50 day EMA | 29.44 | 28.94 | 28.47 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 36.54 | 35.14 |
| 12 day SMA | 34.97 | 34.11 | 33.41 |
| 20 day SMA | 32.89 | 32.26 | 31.64 |
| 35 day SMA | 30.58 | 30.16 | 29.75 |
| 50 day SMA | 28.93 | 28.56 | 28.22 |
| 100 day SMA | 26.19 | 26.01 | 25.86 |
| 150 day SMA | 25.58 | 25.47 | 25.36 |
| 200 day SMA | 25.59 | 25.5 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.