EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong Daily Stock price targets for EquinorAsa EQNR are 27.52 and 27.89

Daily Target 127.22
Daily Target 227.45
Daily Target 327.586666666667
Daily Target 427.82
Daily Target 527.96

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Fri 26 April 2024 27.69 (-0.57%) 27.60 27.35 - 27.72 0.8073 times
Thu 25 April 2024 27.85 (2.77%) 28.22 27.48 - 28.31 2.6083 times
Wed 24 April 2024 27.10 (-0.07%) 27.23 26.87 - 27.23 0.7119 times
Tue 23 April 2024 27.12 (-0.04%) 26.90 26.82 - 27.12 0.613 times
Mon 22 April 2024 27.13 (-0.66%) 26.92 26.81 - 27.20 0.7186 times
Fri 19 April 2024 27.31 (0.29%) 26.83 26.78 - 27.42 1.018 times
Thu 18 April 2024 27.23 (-0.07%) 27.20 27.06 - 27.47 0.7252 times
Wed 17 April 2024 27.25 (-1.87%) 27.29 27.14 - 27.53 0.7363 times
Tue 16 April 2024 27.77 (-0.04%) 27.64 27.52 - 27.87 1.1143 times
Mon 15 April 2024 27.78 (-1.56%) 27.83 27.71 - 28.24 0.9471 times
Fri 12 April 2024 28.22 (0%) 28.63 28.18 - 28.89 1.0284 times

Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 27.25 and 28.75

Weekly Target 126.1
Weekly Target 226.9
Weekly Target 327.603333333333
Weekly Target 428.4
Weekly Target 529.1

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Fri 26 April 2024 27.69 (1.39%) 26.92 26.81 - 28.31 1.4068 times
Fri 19 April 2024 27.31 (-3.22%) 27.83 26.78 - 28.24 1.1701 times
Fri 12 April 2024 28.22 (0.28%) 27.74 27.51 - 28.89 1.064 times
Fri 05 April 2024 28.14 (4.11%) 27.11 26.88 - 28.18 0.839 times
Thu 28 March 2024 27.03 (0.82%) 27.03 26.46 - 27.35 0.5986 times
Fri 22 March 2024 26.81 (2.09%) 26.65 26.30 - 26.89 0.8623 times
Fri 15 March 2024 26.26 (0.04%) 25.78 25.50 - 26.49 1.0777 times
Fri 08 March 2024 26.25 (4.67%) 25.09 24.88 - 26.29 0.9908 times
Fri 01 March 2024 25.08 (-0.52%) 24.87 24.50 - 25.27 1.1003 times
Fri 23 February 2024 25.21 (-0.98%) 25.30 24.84 - 25.71 0.8904 times
Fri 16 February 2024 25.46 (-2.82%) 26.43 24.44 - 26.66 1.3252 times

weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 27.24 and 29.35

Monthly Target 125.68
Monthly Target 226.68
Monthly Target 327.786666666667
Monthly Target 428.79
Monthly Target 529.9

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 26 April 2024 27.69 (2.44%) 27.11 26.78 - 28.89 1.2882 times
Thu 28 March 2024 27.03 (9.79%) 25.16 24.88 - 27.35 1.0718 times
Thu 29 February 2024 24.62 (-14.13%) 29.04 24.44 - 29.45 1.4999 times
Wed 31 January 2024 28.67 (-9.39%) 31.53 27.58 - 32.66 1.0717 times
Fri 29 December 2023 31.64 (-0.72%) 31.63 29.72 - 32.46 0.7014 times
Thu 30 November 2023 31.87 (-4.5%) 33.29 31.33 - 33.91 0.8551 times
Tue 31 October 2023 33.37 (1.77%) 32.87 30.54 - 34.73 1.0106 times
Fri 29 September 2023 32.79 (7.26%) 31.82 31.34 - 33.38 0.7623 times
Thu 31 August 2023 30.57 (-0.36%) 30.41 29.52 - 33.00 0.9737 times
Mon 31 July 2023 30.68 (5.03%) 29.69 28.06 - 31.65 0.7654 times
Fri 30 June 2023 29.21 (15.32%) 25.44 25.39 - 30.91 1.187 times

monthly chart EquinorAsa

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.56
20 day DMA 27.67
35 day DMA 27.18
50 day DMA 26.58
100 day DMA 28.17
150 day DMA 29.71
200 day DMA 30.09

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.4227.21
12 day EMA27.4927.4527.38
20 day EMA27.4227.3927.34
35 day EMA27.0727.0326.98
50 day EMA26.626.5626.51

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.327.18
12 day SMA27.5627.5927.59
20 day SMA27.6727.6427.59
35 day SMA27.1827.1227.06
50 day SMA26.5826.5226.48
100 day SMA28.1728.228.23
150 day SMA29.7129.7529.77
200 day SMA30.0930.0930.1
Back to top | Use Dark Theme