Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 24.3 and 24.85
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.27 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.68 (-3.86%) | 24.91 | 24.47 - 25.02 | 0.9484 times | Wed 21 January 2026 | 25.67 (3.34%) | 25.39 | 25.38 - 25.74 | 1.1745 times | Tue 20 January 2026 | 24.84 (-2.09%) | 25.01 | 24.84 - 25.32 | 1.0976 times | Fri 16 January 2026 | 25.37 (2.71%) | 25.23 | 25.15 - 25.45 | 0.9964 times | Thu 15 January 2026 | 24.70 (-1%) | 24.56 | 24.35 - 25.04 | 1.0942 times | Wed 14 January 2026 | 24.95 (1.8%) | 24.10 | 23.98 - 25.47 | 1.166 times | Tue 13 January 2026 | 24.51 (2.55%) | 24.27 | 24.21 - 24.72 | 1.0697 times | Mon 12 January 2026 | 23.90 (1.7%) | 23.76 | 23.69 - 24.10 | 0.764 times | Fri 09 January 2026 | 23.50 (-0.89%) | 23.70 | 23.49 - 23.90 | 0.94 times | Thu 08 January 2026 | 23.71 (2.86%) | 23.06 | 22.99 - 23.81 | 0.7493 times | Wed 07 January 2026 | 23.05 (-0.6%) | 22.90 | 22.85 - 23.10 | 0.65 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 23.94 and 25.21
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.68 (-2.72%) | 25.01 | 24.47 - 25.74 | 1.2019 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.8997 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 1.5473 times | Fri 02 January 2026 | 24.55 (5.23%) | 23.30 | 23.21 - 24.55 | 0.6398 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.1221 times | Fri 26 December 2025 | 23.04 (0.96%) | 22.69 | 22.52 - 23.19 | 0.524 times | Fri 19 December 2025 | 22.82 (-1.04%) | 22.95 | 22.26 - 23.01 | 1.1135 times | Fri 12 December 2025 | 23.06 (0.3%) | 23.01 | 22.58 - 23.31 | 0.9689 times | Fri 05 December 2025 | 22.99 (0.35%) | 22.81 | 22.48 - 23.43 | 1.0272 times | Fri 28 November 2025 | 22.91 (-0.3%) | 22.71 | 22.02 - 23.04 | 0.9555 times | Fri 21 November 2025 | 22.98 (-5.97%) | 24.36 | 22.66 - 24.58 | 1.7202 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 23.77 and 26.66
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.68 (4.44%) | 23.85 | 22.85 - 25.74 | 1.0115 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.8101 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.8904 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.1048 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.9625 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9554 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.0818 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9626 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1059 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.1151 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9015 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.55 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25.07 | 24.77 |
| 12 day EMA | 24.53 | 24.5 | 24.29 |
| 20 day EMA | 24.2 | 24.15 | 23.99 |
| 35 day EMA | 23.95 | 23.91 | 23.81 |
| 50 day EMA | 23.73 | 23.69 | 23.61 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.11 | 24.87 |
| 12 day SMA | 24.34 | 24.29 | 24.2 |
| 20 day SMA | 24.01 | 23.91 | 23.77 |
| 35 day SMA | 23.54 | 23.49 | 23.41 |
| 50 day SMA | 23.55 | 23.54 | 23.51 |
| 100 day SMA | 23.9 | 23.9 | 23.89 |
| 150 day SMA | 24.41 | 24.43 | 24.45 |
| 200 day SMA | 24.24 | 24.23 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.