Login or Join
HomepageEqmMidstream EQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqm Midstream EQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EqmMidstream
Strong Daily Stock price targets for EqmMidstream EQM are 19.48 and 21.95
| Daily Target 1 | 18.83 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 23.77 |
Daily price and volume Eqm Midstream
| Date | Closing | Open | Range | Volume | Tue 16 June 2020 | 21.43 (0.28%) | 22.27 | 20.00 - 22.47 | 5.2476 times | Mon 15 June 2020 | 21.37 (9.7%) | 18.40 | 18.40 - 23.65 | 2.3549 times | Fri 12 June 2020 | 19.48 (-2.16%) | 20.54 | 18.60 - 20.57 | 0.6188 times | Thu 11 June 2020 | 19.91 (-7.87%) | 20.29 | 19.71 - 20.82 | 0.24 times | Wed 10 June 2020 | 21.61 (-1.28%) | 21.89 | 20.69 - 21.91 | 0.5065 times | Tue 09 June 2020 | 21.89 (-6.57%) | 23.20 | 21.82 - 23.20 | 0.2978 times | Mon 08 June 2020 | 23.43 (3.35%) | 23.50 | 23.12 - 23.98 | 0.2015 times | Fri 05 June 2020 | 22.67 (5.84%) | 21.95 | 21.95 - 23.22 | 0.2191 times | Thu 04 June 2020 | 21.42 (2.68%) | 20.70 | 20.53 - 21.56 | 0.1354 times | Wed 03 June 2020 | 20.86 (4.72%) | 20.22 | 19.96 - 20.93 | 0.1783 times | Tue 02 June 2020 | 19.92 (1.63%) | 19.77 | 19.59 - 20.01 | 0.1789 times |
Weekly price and charts EqmMidstream
Strong weekly Stock price targets for EqmMidstream EQM are 19.92 and 25.17
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Eqm Midstream
| Date | Closing | Open | Range | Volume | Tue 16 June 2020 | 21.43 (10.01%) | 18.40 | 18.40 - 23.65 | 3.28 times | Fri 12 June 2020 | 19.48 (-14.07%) | 23.50 | 18.60 - 23.98 | 0.8045 times | Fri 05 June 2020 | 22.67 (15.37%) | 19.59 | 19.14 - 23.22 | 0.4018 times | Fri 29 May 2020 | 19.65 (3.48%) | 19.58 | 18.51 - 20.53 | 0.5962 times | Fri 22 May 2020 | 18.99 (1.66%) | 18.76 | 18.13 - 21.50 | 0.8741 times | Fri 15 May 2020 | 18.68 (-2.1%) | 19.00 | 15.63 - 19.80 | 0.6122 times | Fri 08 May 2020 | 19.08 (-3.88%) | 18.67 | 18.08 - 21.27 | 0.6563 times | Fri 01 May 2020 | 19.85 (2.69%) | 19.86 | 19.17 - 21.61 | 0.9602 times | Fri 24 April 2020 | 19.33 (8.66%) | 17.52 | 16.71 - 20.40 | 0.9724 times | Fri 17 April 2020 | 17.79 (34.16%) | 13.63 | 12.88 - 17.85 | 0.8424 times | Thu 09 April 2020 | 13.26 (-1.27%) | 13.83 | 12.93 - 14.75 | 0.7116 times |
Monthly price and charts EqmMidstream
Strong monthly Stock price targets for EqmMidstream EQM are 19.92 and 25.5
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 21.27 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Eqm Midstream
| Date | Closing | Open | Range | Volume | Tue 16 June 2020 | 21.43 (9.06%) | 19.59 | 18.40 - 23.98 | 1.4468 times | Fri 29 May 2020 | 19.65 (-2.43%) | 19.57 | 15.63 - 21.50 | 0.9218 times | Thu 30 April 2020 | 20.14 (70.68%) | 11.32 | 10.54 - 21.61 | 1.2396 times | Tue 31 March 2020 | 11.80 (-32.03%) | 17.45 | 7.34 - 17.73 | 1.8837 times | Fri 28 February 2020 | 17.36 (-25.01%) | 22.29 | 15.26 - 23.91 | 0.9952 times | Fri 31 January 2020 | 23.15 (-22.6%) | 30.17 | 22.81 - 30.70 | 0.8078 times | Tue 31 December 2019 | 29.91 (29.09%) | 23.25 | 21.43 - 30.05 | 0.7773 times | Fri 29 November 2019 | 23.17 (-22.46%) | 30.00 | 22.47 - 30.92 | 0.7158 times | Thu 31 October 2019 | 29.88 (-8.62%) | 32.87 | 29.17 - 33.63 | 0.669 times | Mon 30 September 2019 | 32.70 (8.03%) | 30.11 | 28.44 - 33.37 | 0.543 times | Fri 30 August 2019 | 30.27 (-21.4%) | 36.99 | 29.11 - 37.50 | 0.5738 times |
Indicator Analysis of EqmMidstream
Please login to view indicator analysis. or View indicator analysis of EqmMidstream EQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqm Midstream EQM
DMA (daily moving average) of Eqm Midstream EQM
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.45 |
| 35 day DMA | 19.97 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.24 |
| 150 day DMA | 20.89 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Eqm Midstream EQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 20.87 | 20.62 |
| 12 day EMA | 20.89 | 20.79 | 20.68 |
| 20 day EMA | 20.45 | 20.35 | 20.24 |
| 35 day EMA | 19.41 | 19.29 | 19.17 |
| 50 day EMA | 18.37 | 18.24 | 18.11 |
SMA (simple moving average) of Eqm Midstream EQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.85 | 21.26 |
| 12 day SMA | 21.13 | 20.98 | 20.84 |
| 20 day SMA | 20.45 | 20.32 | 20.19 |
| 35 day SMA | 19.97 | 19.91 | 19.85 |
| 50 day SMA | 18.79 | 18.6 | 18.4 |
| 100 day SMA | 18.24 | 18.3 | 18.36 |
| 150 day SMA | 20.89 | 20.92 | 20.96 |
| 200 day SMA | 23.47 | 23.52 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.