Login or Join
HomepageAxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH-A are 19.57 and 19.83
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.78 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 20.04 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.72 (-2.28%) | 19.88 | 19.68 - 19.94 | 1.1622 times | Wed 03 December 2025 | 20.18 (0.45%) | 20.04 | 19.96 - 20.18 | 0.8522 times | Tue 02 December 2025 | 20.09 (0.2%) | 20.00 | 19.95 - 20.11 | 0.9481 times | Mon 01 December 2025 | 20.05 (0.25%) | 19.94 | 19.91 - 20.09 | 1.2206 times | Fri 28 November 2025 | 20.00 (-0.84%) | 20.09 | 19.93 - 20.18 | 0.5158 times | Wed 26 November 2025 | 20.17 (1.56%) | 19.89 | 19.89 - 20.17 | 0.9203 times | Tue 25 November 2025 | 19.86 (0.81%) | 19.72 | 19.60 - 19.87 | 1.4639 times | Mon 24 November 2025 | 19.70 (0.56%) | 19.67 | 19.61 - 19.81 | 1.1942 times | Fri 21 November 2025 | 19.59 (0%) | 19.55 | 19.47 - 19.82 | 0.7396 times | Thu 20 November 2025 | 19.59 (-0.66%) | 19.76 | 19.55 - 19.85 | 0.9829 times | Wed 19 November 2025 | 19.72 (-0.5%) | 19.72 | 19.56 - 19.83 | 0.8759 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 19.45 and 19.95
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.86 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.72 (-1.4%) | 19.94 | 19.68 - 20.18 | 1.3365 times | Fri 28 November 2025 | 20.00 (2.09%) | 19.67 | 19.60 - 20.18 | 1.3081 times | Fri 21 November 2025 | 19.59 (-2.83%) | 20.15 | 19.47 - 20.27 | 1.3583 times | Fri 14 November 2025 | 20.16 (-1.03%) | 20.42 | 19.96 - 20.82 | 1.2295 times | Fri 07 November 2025 | 20.37 (-3.32%) | 20.78 | 20.22 - 20.83 | 1.0305 times | Fri 31 October 2025 | 21.07 (0%) | 21.30 | 21.05 - 21.30 | 0.1861 times | Fri 31 October 2025 | 21.07 (-1.63%) | 21.55 | 21.05 - 21.57 | 0.9177 times | Fri 24 October 2025 | 21.42 (0.99%) | 21.32 | 21.21 - 21.55 | 0.9212 times | Fri 17 October 2025 | 21.21 (0.33%) | 21.27 | 21.16 - 21.53 | 0.947 times | Fri 10 October 2025 | 21.14 (-2.36%) | 21.70 | 21.07 - 21.70 | 0.7653 times | Fri 03 October 2025 | 21.65 (-0.55%) | 21.75 | 21.60 - 21.83 | 1.0767 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 19.45 and 19.95
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.72 (-1.4%) | 19.94 | 19.68 - 20.18 | 0.2665 times | Fri 28 November 2025 | 20.00 (-5.08%) | 20.78 | 19.47 - 20.83 | 0.9822 times | Fri 31 October 2025 | 21.07 (-2.68%) | 21.65 | 21.05 - 21.77 | 0.8256 times | Tue 30 September 2025 | 21.65 (1.22%) | 21.33 | 21.12 - 21.99 | 1.2346 times | Fri 29 August 2025 | 21.39 (3.43%) | 20.67 | 20.45 - 21.44 | 0.9973 times | Thu 31 July 2025 | 20.68 (1.22%) | 20.45 | 20.30 - 20.85 | 1.1545 times | Mon 30 June 2025 | 20.43 (3.44%) | 19.79 | 19.52 - 20.60 | 1.0504 times | Fri 30 May 2025 | 19.75 (-1.25%) | 20.04 | 18.41 - 20.37 | 1.0747 times | Wed 30 April 2025 | 20.00 (-2.96%) | 20.73 | 19.17 - 20.73 | 1.1782 times | Mon 31 March 2025 | 20.61 (-3.96%) | 21.54 | 20.28 - 21.67 | 1.236 times | Fri 28 February 2025 | 21.46 (0.23%) | 21.27 | 20.95 - 21.74 | 0.5885 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.07 | 20.01 |
| 12 day EMA | 20.01 | 20.06 | 20.04 |
| 20 day EMA | 20.16 | 20.21 | 20.21 |
| 35 day EMA | 20.47 | 20.51 | 20.53 |
| 50 day EMA | 20.85 | 20.9 | 20.93 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.1 | 20.03 |
| 12 day SMA | 19.87 | 19.88 | 19.88 |
| 20 day SMA | 20.06 | 20.11 | 20.14 |
| 35 day SMA | 20.56 | 20.61 | 20.64 |
| 50 day SMA | 20.86 | 20.9 | 20.94 |
| 100 day SMA | 20.98 | 20.99 | 21 |
| 150 day SMA | 20.72 | 20.72 | 20.72 |
| 200 day SMA | 20.7 | 20.71 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.