AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 19.42 and 19.65

Daily Target 119.23
Daily Target 219.37
Daily Target 319.46
Daily Target 419.6
Daily Target 519.69

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Wed 20 May 2026 19.51 (0.93%) 19.37 19.32 - 19.55 0.8267 times
Tue 19 May 2026 19.33 (-1.73%) 19.64 19.28 - 19.64 1.7356 times
Mon 18 May 2026 19.67 (-0.1%) 19.73 19.49 - 19.73 1.0176 times
Fri 15 May 2026 19.69 (-0.4%) 19.74 19.52 - 19.74 1.095 times
Thu 14 May 2026 19.77 (-0.45%) 19.78 19.74 - 19.91 0.7445 times
Wed 13 May 2026 19.86 (-0.25%) 19.90 19.64 - 19.95 0.9766 times
Tue 12 May 2026 19.91 (-0.6%) 19.88 19.81 - 19.98 1.0974 times
Mon 11 May 2026 20.03 (0.2%) 20.04 19.89 - 20.04 0.6019 times
Fri 08 May 2026 19.99 (-0.05%) 20.04 19.86 - 20.10 1.3005 times
Thu 07 May 2026 20.00 (-0.15%) 19.98 19.95 - 20.05 0.6043 times
Wed 06 May 2026 20.03 (0%) 19.95 19.95 - 20.09 0.7324 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 19.17 and 19.62

Weekly Target 119.06
Weekly Target 219.28
Weekly Target 319.506666666667
Weekly Target 419.73
Weekly Target 519.96

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Wed 20 May 2026 19.51 (-0.91%) 19.73 19.28 - 19.73 0.5041 times
Fri 15 May 2026 19.69 (-1.5%) 20.04 19.52 - 20.04 0.6358 times
Fri 08 May 2026 19.99 (-0.2%) 19.95 19.86 - 20.10 0.3713 times
Wed 06 May 2026 20.03 (1.16%) 19.74 19.57 - 20.09 0.4118 times
Fri 01 May 2026 19.80 (-1.49%) 20.17 19.67 - 20.25 0.6674 times
Fri 24 April 2026 20.10 (-0.79%) 20.30 19.83 - 20.31 0.9411 times
Fri 17 April 2026 20.26 (1.25%) 19.91 19.75 - 20.57 1.5003 times
Fri 10 April 2026 20.01 (1.16%) 19.68 19.62 - 20.12 0.8635 times
Thu 02 April 2026 19.78 (0.56%) 19.67 19.20 - 19.80 3.0676 times
Fri 27 March 2026 19.67 (-2.58%) 20.04 19.58 - 20.10 1.0371 times
Tue 17 March 2026 20.19 (1.76%) 20.06 19.82 - 20.19 0.4231 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 18.99 and 19.81

Monthly Target 118.81
Monthly Target 219.16
Monthly Target 319.63
Monthly Target 419.98
Monthly Target 520.45

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Wed 20 May 2026 19.51 (-1.32%) 19.77 19.28 - 20.10 0.4477 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.9389 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.1939 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 1.091 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 1.0266 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.9219 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.8218 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.6908 times
Tue 30 September 2025 21.65 (1.22%) 21.33 21.12 - 21.99 1.033 times
Fri 29 August 2025 21.39 (3.43%) 20.67 20.45 - 21.44 0.8344 times
Thu 31 July 2025 20.68 (1.22%) 20.45 20.30 - 20.85 0.9659 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.82
20 day DMA 19.84
35 day DMA 19.93
50 day DMA 19.92
100 day DMA 20.31
150 day DMA 20.37
200 day DMA 20.62

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.6219.77
12 day EMA19.7319.7719.85
20 day EMA19.8219.8519.9
35 day EMA19.8819.919.93
50 day EMA19.9419.9619.99

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6619.78
12 day SMA19.8219.8519.89
20 day SMA19.8419.8719.9
35 day SMA19.9319.9419.94
50 day SMA19.9219.9419.96
100 day SMA20.3120.3220.33
150 day SMA20.3720.3820.39
200 day SMA20.6220.6220.63
Back to top | Use Dark Theme