AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 21.87 and 22.07

Daily Target 121.72
Daily Target 221.81
Daily Target 321.916666666667
Daily Target 422.01
Daily Target 522.12

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 26 April 2024 21.91 (0.64%) 21.83 21.82 - 22.02 0.8389 times
Thu 25 April 2024 21.77 (-0.5%) 21.75 21.47 - 21.89 0.4646 times
Wed 24 April 2024 21.88 (0.46%) 21.68 21.41 - 21.96 0.6946 times
Tue 23 April 2024 21.78 (2.21%) 21.33 21.27 - 21.78 0.2499 times
Mon 22 April 2024 21.31 (0.24%) 21.26 21.21 - 21.45 0.4153 times
Fri 19 April 2024 21.26 (0.33%) 21.19 21.14 - 21.38 2.5132 times
Thu 18 April 2024 21.19 (0.19%) 21.25 21.12 - 21.38 2.8945 times
Wed 17 April 2024 21.15 (0.24%) 21.28 21.08 - 21.39 0.6852 times
Tue 16 April 2024 21.10 (-0.47%) 21.13 20.96 - 21.28 0.6758 times
Mon 15 April 2024 21.20 (-2.97%) 21.81 21.20 - 21.92 0.5679 times
Fri 12 April 2024 21.85 (-0.82%) 22.11 21.85 - 22.11 0.2687 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 21.56 and 22.37

Weekly Target 120.9
Weekly Target 221.41
Weekly Target 321.713333333333
Weekly Target 422.22
Weekly Target 522.52

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 26 April 2024 21.91 (3.06%) 21.26 21.21 - 22.02 0.7424 times
Fri 19 April 2024 21.26 (-2.7%) 21.81 20.96 - 21.92 2.0451 times
Fri 12 April 2024 21.85 (-4.38%) 22.85 21.85 - 22.87 0.832 times
Fri 05 April 2024 22.85 (0.09%) 22.89 22.36 - 23.03 0.8117 times
Thu 28 March 2024 22.83 (-1.25%) 23.04 22.74 - 23.20 0.7882 times
Fri 22 March 2024 23.12 (2.08%) 22.69 22.59 - 23.30 1.1512 times
Fri 15 March 2024 22.65 (-0.66%) 22.86 22.50 - 22.89 0.7856 times
Fri 08 March 2024 22.80 (1.56%) 22.49 22.30 - 22.85 0.4347 times
Fri 01 March 2024 22.45 (-2.05%) 23.00 22.41 - 23.10 1.8449 times
Fri 23 February 2024 22.92 (1.42%) 22.56 22.56 - 23.10 0.5642 times
Fri 16 February 2024 22.60 (-1.48%) 23.00 22.35 - 23.06 0.6158 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 20.4 and 22.47

Monthly Target 119.9
Monthly Target 220.9
Monthly Target 321.966666666667
Monthly Target 422.97
Monthly Target 524.04

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 26 April 2024 21.91 (-4.03%) 22.89 20.96 - 23.03 1.1986 times
Thu 28 March 2024 22.83 (0.04%) 22.56 22.30 - 23.30 0.8986 times
Thu 29 February 2024 22.82 (2.42%) 22.33 22.05 - 23.10 1.2086 times
Wed 31 January 2024 22.28 (4.5%) 21.27 21.07 - 22.55 0.903 times
Fri 29 December 2023 21.32 (2.85%) 20.50 20.00 - 21.97 1.4056 times
Thu 30 November 2023 20.73 (14.98%) 18.01 18.00 - 21.17 1.1962 times
Tue 31 October 2023 18.03 (-8.48%) 19.51 17.26 - 19.71 0.8114 times
Fri 29 September 2023 19.70 (-1.15%) 20.04 19.12 - 20.29 0.9775 times
Thu 31 August 2023 19.93 (-4.14%) 20.72 19.85 - 21.57 0.7194 times
Mon 31 July 2023 20.79 (4%) 20.06 19.33 - 21.14 0.6812 times
Fri 30 June 2023 19.99 (0.35%) 19.69 19.56 - 20.98 0.9259 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.54
20 day DMA 21.99
35 day DMA 22.35
50 day DMA 22.44
100 day DMA 22.04
150 day DMA 21.11
200 day DMA 20.9

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.6621.61
12 day EMA21.7621.7321.72
20 day EMA21.9121.9121.93
35 day EMA22.1422.1522.17
50 day EMA22.3822.422.43

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.621.48
12 day SMA21.5421.5621.65
20 day SMA21.9922.0322.1
35 day SMA22.3522.3722.39
50 day SMA22.4422.4522.46
100 day SMA22.0422.0222.01
150 day SMA21.1121.0921.08
200 day SMA20.920.8920.89
Back to top | Use Dark Theme