Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 45.72 and 46.41
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 45.87 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.56 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.96 (0.72%) | 45.68 | 45.48 - 46.17 | 0.6158 times | Wed 03 December 2025 | 45.63 (2.72%) | 44.50 | 44.33 - 45.69 | 0.8785 times | Tue 02 December 2025 | 44.42 (-2.52%) | 45.97 | 44.30 - 45.97 | 0.9846 times | Mon 01 December 2025 | 45.57 (-2.4%) | 46.44 | 45.55 - 46.81 | 0.9468 times | Fri 28 November 2025 | 46.69 (-0.28%) | 46.93 | 46.63 - 47.22 | 0.4108 times | Wed 26 November 2025 | 46.82 (0.21%) | 46.71 | 46.71 - 47.24 | 0.855 times | Tue 25 November 2025 | 46.72 (2.61%) | 45.68 | 45.68 - 46.75 | 0.9729 times | Mon 24 November 2025 | 45.53 (0.91%) | 44.87 | 44.62 - 45.55 | 1.6756 times | Fri 21 November 2025 | 45.12 (3.01%) | 43.80 | 43.57 - 45.14 | 1.1596 times | Thu 20 November 2025 | 43.80 (-0.45%) | 44.50 | 43.41 - 45.29 | 1.5004 times | Wed 19 November 2025 | 44.00 (2.09%) | 43.27 | 42.82 - 44.02 | 1.1769 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 43.88 and 46.39
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 45.69 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.96 (-1.56%) | 46.44 | 44.30 - 46.81 | 0.8281 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 0.9462 times | Fri 21 November 2025 | 45.12 (0.89%) | 44.44 | 42.34 - 45.29 | 1.4417 times | Fri 14 November 2025 | 44.72 (-1.21%) | 45.08 | 44.33 - 45.96 | 1.1442 times | Fri 07 November 2025 | 45.27 (-8.36%) | 48.58 | 44.19 - 48.95 | 1.1164 times | Fri 31 October 2025 | 49.40 (0%) | 48.14 | 47.95 - 49.46 | 0.3605 times | Fri 31 October 2025 | 49.40 (1.06%) | 49.39 | 47.56 - 49.76 | 1.0073 times | Fri 24 October 2025 | 48.88 (3.1%) | 47.73 | 47.38 - 49.76 | 1.0116 times | Fri 17 October 2025 | 47.41 (-1.94%) | 49.10 | 46.73 - 50.30 | 1.1329 times | Fri 10 October 2025 | 48.35 (-5.49%) | 51.19 | 48.30 - 51.71 | 1.0113 times | Fri 03 October 2025 | 51.16 (-2.35%) | 53.01 | 49.03 - 53.01 | 1.1998 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 43.88 and 46.39
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.96 (-1.56%) | 46.44 | 44.30 - 46.81 | 0.1879 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0547 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.2094 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1954 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.2154 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.9095 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9427 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8455 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2482 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.1914 times | Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 1.0206 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.06 |
| 35 day DMA | 46.39 |
| 50 day DMA | 47.59 |
| 100 day DMA | 50.23 |
| 150 day DMA | 51.24 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.5 | 45.44 |
| 12 day EMA | 45.56 | 45.49 | 45.46 |
| 20 day EMA | 45.8 | 45.78 | 45.8 |
| 35 day EMA | 46.72 | 46.76 | 46.83 |
| 50 day EMA | 47.9 | 47.98 | 48.08 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.83 | 46.04 |
| 12 day SMA | 45.28 | 45.03 | 44.95 |
| 20 day SMA | 45.06 | 45.03 | 45.19 |
| 35 day SMA | 46.39 | 46.47 | 46.58 |
| 50 day SMA | 47.59 | 47.72 | 47.89 |
| 100 day SMA | 50.23 | 50.29 | 50.36 |
| 150 day SMA | 51.24 | 51.27 | 51.3 |
| 200 day SMA | 51.02 | 51.07 | 51.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.