Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 44.48 and 46.11
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 45.72 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 47.35 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.65 (-0.78%) | 46.08 | 44.94 - 46.57 | 0.7097 times | Mon 09 February 2026 | 46.01 (1.08%) | 45.30 | 45.30 - 46.47 | 0.7855 times | Fri 06 February 2026 | 45.52 (4.88%) | 44.03 | 43.72 - 45.89 | 1.5308 times | Thu 05 February 2026 | 43.40 (-3.13%) | 43.50 | 42.37 - 44.73 | 1.5245 times | Wed 04 February 2026 | 44.80 (0.27%) | 44.73 | 43.88 - 45.36 | 1.533 times | Tue 03 February 2026 | 44.68 (-4.43%) | 46.41 | 44.36 - 46.84 | 0.9341 times | Mon 02 February 2026 | 46.75 (0.75%) | 46.23 | 45.97 - 47.01 | 0.8043 times | Fri 30 January 2026 | 46.40 (0.65%) | 45.86 | 45.67 - 46.50 | 0.9952 times | Thu 29 January 2026 | 46.10 (-0.02%) | 46.47 | 45.67 - 47.05 | 0.652 times | Wed 28 January 2026 | 46.11 (0.39%) | 45.88 | 45.49 - 46.37 | 0.531 times | Tue 27 January 2026 | 45.93 (-0.41%) | 45.91 | 45.59 - 46.12 | 0.5091 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 45.3 and 46.93
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.65 (0.29%) | 45.30 | 44.94 - 46.57 | 0.4583 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.9391 times | Fri 30 January 2026 | 46.40 (1.67%) | 45.72 | 45.49 - 47.05 | 0.997 times | Fri 23 January 2026 | 45.64 (-2.33%) | 46.00 | 45.00 - 46.99 | 1.8209 times | Fri 16 January 2026 | 46.73 (-3.83%) | 47.94 | 46.38 - 48.49 | 1.1819 times | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 1.0403 times | Fri 02 January 2026 | 47.97 (-0.83%) | 48.45 | 47.13 - 48.91 | 0.3983 times | Mon 29 December 2025 | 48.37 (-0.43%) | 48.45 | 48.10 - 48.91 | 0.129 times | Fri 26 December 2025 | 48.58 (1.17%) | 48.19 | 48.00 - 49.18 | 0.5115 times | Fri 19 December 2025 | 48.02 (-0.5%) | 48.69 | 47.40 - 49.08 | 1.5238 times | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 1.0399 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 41.69 and 46.33
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.65 (-1.62%) | 46.23 | 42.37 - 47.01 | 0.486 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 1.0494 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.9289 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.1176 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.2286 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.2144 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.2347 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.9239 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9576 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.859 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.268 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.97 |
| 35 day DMA | 46.99 |
| 50 day DMA | 46.98 |
| 100 day DMA | 47.7 |
| 150 day DMA | 49.39 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.36 | 45.03 |
| 12 day EMA | 45.64 | 45.64 | 45.57 |
| 20 day EMA | 45.98 | 46.02 | 46.02 |
| 35 day EMA | 46.29 | 46.33 | 46.35 |
| 50 day EMA | 46.69 | 46.73 | 46.76 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 44.88 | 45.03 |
| 12 day SMA | 45.62 | 45.62 | 45.65 |
| 20 day SMA | 45.97 | 46.07 | 46.2 |
| 35 day SMA | 46.99 | 47.05 | 47.11 |
| 50 day SMA | 46.98 | 47.01 | 47.02 |
| 100 day SMA | 47.7 | 47.78 | 47.84 |
| 150 day SMA | 49.39 | 49.45 | 49.51 |
| 200 day SMA | 50.29 | 50.3 | 50.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.