Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 49.76 and 53.63
| Daily Target 1 | 46.67 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 50.536666666667 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 54.41 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.30 (6.32%) | 48.22 | 48.22 - 52.09 | 2.1343 times | Tue 04 August 2026 | 48.25 (0.52%) | 47.98 | 47.72 - 48.78 | 1.0445 times | Mon 03 August 2026 | 48.00 (0.73%) | 47.04 | 46.78 - 48.40 | 0.9376 times | Fri 31 July 2026 | 47.65 (-2.52%) | 48.84 | 47.63 - 49.32 | 1.3008 times | Thu 30 July 2026 | 48.88 (1.1%) | 49.07 | 47.86 - 49.36 | 0.6927 times | Wed 29 July 2026 | 48.35 (-2.11%) | 49.00 | 47.99 - 49.55 | 0.8206 times | Tue 28 July 2026 | 49.39 (1.65%) | 48.27 | 48.00 - 49.69 | 0.7932 times | Mon 27 July 2026 | 48.59 (1.23%) | 48.56 | 48.24 - 49.21 | 0.7773 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.7495 times | Fri 24 July 2026 | 48.00 (1.18%) | 47.56 | 47.10 - 48.20 | 0.7495 times | Thu 23 July 2026 | 47.44 (-2.69%) | 48.08 | 47.24 - 48.08 | 0.8059 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 49.04 and 54.35
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 50.056666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.30 (7.66%) | 47.04 | 46.78 - 52.09 | 1.0423 times | Fri 31 July 2026 | 47.65 (-0.73%) | 48.56 | 47.63 - 49.69 | 1.1102 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.1898 times | Fri 24 July 2026 | 48.00 (-2.02%) | 49.11 | 47.10 - 49.19 | 0.7282 times | Fri 17 July 2026 | 48.99 (4.28%) | 47.36 | 46.92 - 50.03 | 0.904 times | Fri 10 July 2026 | 46.98 (3%) | 46.08 | 45.37 - 48.28 | 0.7235 times | Thu 02 July 2026 | 45.61 (3.66%) | 44.23 | 43.50 - 45.63 | 0.718 times | Fri 26 June 2026 | 44.00 (-2.85%) | 45.37 | 43.24 - 45.62 | 1.9146 times | Thu 18 June 2026 | 45.29 (2.89%) | 44.80 | 44.73 - 46.52 | 1.1064 times | Fri 12 June 2026 | 44.02 (7.89%) | 40.80 | 40.66 - 44.37 | 1.5632 times | Fri 05 June 2026 | 40.80 (-1.33%) | 40.63 | 39.42 - 41.99 | 1.0967 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 49.04 and 54.35
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 50.056666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.30 (7.66%) | 47.04 | 46.78 - 52.09 | 0.2268 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.8882 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.3001 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.6346 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.2212 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.2164 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0447 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8366 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7405 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.891 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.9795 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 48.55 |
| 20 day DMA | 48.43 |
| 35 day DMA | 47 |
| 50 day DMA | 45.5 |
| 100 day DMA | 42.92 |
| 150 day DMA | 43.34 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 48.22 | 48.21 |
| 12 day EMA | 48.65 | 48.17 | 48.16 |
| 20 day EMA | 48.1 | 47.76 | 47.71 |
| 35 day EMA | 46.9 | 46.64 | 46.54 |
| 50 day EMA | 45.56 | 45.33 | 45.21 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 48.23 | 48.45 |
| 12 day SMA | 48.55 | 48.31 | 48.3 |
| 20 day SMA | 48.43 | 48.2 | 48.08 |
| 35 day SMA | 47 | 46.83 | 46.74 |
| 50 day SMA | 45.5 | 45.32 | 45.21 |
| 100 day SMA | 42.92 | 42.78 | 42.67 |
| 150 day SMA | 43.34 | 43.31 | 43.31 |
| 200 day SMA | 44.23 | 44.21 | 44.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.