Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 47.06 and 48.13
| Daily Target 1 | 46.82 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.886666666667 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.96 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.79 (-0.77%) | 48.47 | 47.40 - 48.47 | 1.2533 times | Wed 17 December 2025 | 48.16 (-0.33%) | 48.44 | 48.05 - 49.08 | 1.137 times | Tue 16 December 2025 | 48.32 (0.04%) | 48.88 | 48.07 - 48.97 | 0.7778 times | Mon 15 December 2025 | 48.30 (0.08%) | 48.69 | 48.12 - 48.88 | 1.1101 times | Fri 12 December 2025 | 48.26 (-1.51%) | 49.24 | 48.14 - 49.28 | 0.7861 times | Thu 11 December 2025 | 49.00 (2.21%) | 47.93 | 47.93 - 49.03 | 0.9025 times | Wed 10 December 2025 | 47.94 (2.57%) | 46.73 | 46.53 - 48.17 | 1.1768 times | Tue 09 December 2025 | 46.74 (1.52%) | 46.34 | 46.34 - 47.51 | 1.1032 times | Mon 08 December 2025 | 46.04 (0.41%) | 45.65 | 45.42 - 46.07 | 0.9297 times | Fri 05 December 2025 | 45.85 (-0.24%) | 45.71 | 45.56 - 46.11 | 0.8236 times | Thu 04 December 2025 | 45.96 (0.72%) | 45.68 | 45.48 - 46.17 | 0.7972 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 46.76 and 48.44
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 48.09 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.79 (-0.97%) | 48.69 | 47.40 - 49.08 | 0.8216 times | Fri 12 December 2025 | 48.26 (5.26%) | 45.65 | 45.42 - 49.28 | 0.9407 times | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 1.0098 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 0.9731 times | Fri 21 November 2025 | 45.12 (0.89%) | 44.44 | 42.34 - 45.29 | 1.4828 times | Fri 14 November 2025 | 44.72 (-1.21%) | 45.08 | 44.33 - 45.96 | 1.1767 times | Fri 07 November 2025 | 45.27 (-8.36%) | 48.58 | 44.19 - 48.95 | 1.1482 times | Fri 31 October 2025 | 49.40 (0%) | 48.14 | 47.95 - 49.46 | 0.3707 times | Fri 31 October 2025 | 49.40 (1.06%) | 49.39 | 47.56 - 49.76 | 1.036 times | Fri 24 October 2025 | 48.88 (3.1%) | 47.73 | 47.38 - 49.76 | 1.0404 times | Fri 17 October 2025 | 47.41 (-1.94%) | 49.10 | 46.73 - 50.30 | 1.1651 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 46.05 and 51.03
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.79 (2.36%) | 46.44 | 44.30 - 49.28 | 0.5867 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0118 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1603 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1468 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.166 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8725 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9043 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8112 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.1975 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.1429 times | Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 0.9791 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 47.33 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.91 |
| 100 day DMA | 49.75 |
| 150 day DMA | 50.98 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.09 | 48.06 |
| 12 day EMA | 47.46 | 47.4 | 47.26 |
| 20 day EMA | 47.07 | 46.99 | 46.87 |
| 35 day EMA | 47.2 | 47.16 | 47.1 |
| 50 day EMA | 47.34 | 47.32 | 47.29 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.41 | 48.36 |
| 12 day SMA | 47.33 | 47.05 | 46.84 |
| 20 day SMA | 46.63 | 46.44 | 46.19 |
| 35 day SMA | 46.25 | 46.25 | 46.25 |
| 50 day SMA | 46.91 | 46.96 | 47.02 |
| 100 day SMA | 49.75 | 49.79 | 49.83 |
| 150 day SMA | 50.98 | 51.02 | 51.06 |
| 200 day SMA | 50.72 | 50.74 | 50.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.