Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 51.6 and 52.99
| Daily Target 1 | 50.48 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.873333333333 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.26 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.17 (1.7%) | 51.50 | 51.03 - 52.42 | 0.837 times | Wed 05 August 2026 | 51.30 (6.32%) | 48.22 | 48.22 - 52.09 | 2.1141 times | Tue 04 August 2026 | 48.25 (0.52%) | 47.98 | 47.72 - 48.78 | 1.0347 times | Mon 03 August 2026 | 48.00 (0.73%) | 47.04 | 46.78 - 48.40 | 0.9287 times | Fri 31 July 2026 | 47.65 (-2.52%) | 48.84 | 47.63 - 49.32 | 1.2885 times | Thu 30 July 2026 | 48.88 (1.1%) | 49.07 | 47.86 - 49.36 | 0.6861 times | Wed 29 July 2026 | 48.35 (-2.11%) | 49.00 | 47.99 - 49.55 | 0.8129 times | Tue 28 July 2026 | 49.39 (1.65%) | 48.27 | 48.00 - 49.69 | 0.7857 times | Mon 27 July 2026 | 48.59 (1.23%) | 48.56 | 48.24 - 49.21 | 0.7699 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.7425 times | Fri 24 July 2026 | 48.00 (1.18%) | 47.56 | 47.10 - 48.20 | 0.7425 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 49.48 and 55.12
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 50.456666666667 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.17 (9.49%) | 47.04 | 46.78 - 52.42 | 1.2299 times | Fri 31 July 2026 | 47.65 (-0.73%) | 48.56 | 47.63 - 49.69 | 1.0869 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.1858 times | Fri 24 July 2026 | 48.00 (-2.02%) | 49.11 | 47.10 - 49.19 | 0.7129 times | Fri 17 July 2026 | 48.99 (4.28%) | 47.36 | 46.92 - 50.03 | 0.885 times | Fri 10 July 2026 | 46.98 (3%) | 46.08 | 45.37 - 48.28 | 0.7084 times | Thu 02 July 2026 | 45.61 (3.66%) | 44.23 | 43.50 - 45.63 | 0.703 times | Fri 26 June 2026 | 44.00 (-2.85%) | 45.37 | 43.24 - 45.62 | 1.8745 times | Thu 18 June 2026 | 45.29 (2.89%) | 44.80 | 44.73 - 46.52 | 1.0832 times | Fri 12 June 2026 | 44.02 (7.89%) | 40.80 | 40.66 - 44.37 | 1.5304 times | Fri 05 June 2026 | 40.80 (-1.33%) | 40.63 | 39.42 - 41.99 | 1.0738 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 49.48 and 55.12
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.17 (9.49%) | 47.04 | 46.78 - 52.42 | 0.2721 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.884 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.294 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.6271 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.2155 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.2108 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0398 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8327 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7371 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8868 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.975 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 48.84 |
| 20 day DMA | 48.69 |
| 35 day DMA | 47.19 |
| 50 day DMA | 45.72 |
| 100 day DMA | 43.07 |
| 150 day DMA | 43.37 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 49.25 | 48.22 |
| 12 day EMA | 49.19 | 48.65 | 48.17 |
| 20 day EMA | 48.48 | 48.09 | 47.75 |
| 35 day EMA | 47.18 | 46.89 | 46.63 |
| 50 day EMA | 45.81 | 45.55 | 45.32 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 48.82 | 48.23 |
| 12 day SMA | 48.84 | 48.55 | 48.31 |
| 20 day SMA | 48.69 | 48.43 | 48.2 |
| 35 day SMA | 47.19 | 47 | 46.83 |
| 50 day SMA | 45.72 | 45.5 | 45.32 |
| 100 day SMA | 43.07 | 42.92 | 42.78 |
| 150 day SMA | 43.37 | 43.34 | 43.31 |
| 200 day SMA | 44.25 | 44.23 | 44.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.