Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 41.08 and 42.49
| Daily Target 1 | 40.77 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 42.183333333333 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.59 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.98 (-0.05%) | 42.74 | 41.58 - 42.99 | 0.846 times | Wed 15 April 2026 | 42.00 (7.12%) | 39.98 | 39.69 - 42.30 | 1.2264 times | Tue 14 April 2026 | 39.21 (2.59%) | 38.70 | 38.33 - 39.65 | 0.9768 times | Mon 13 April 2026 | 38.22 (2.11%) | 37.10 | 36.67 - 38.36 | 1.2149 times | Fri 10 April 2026 | 37.43 (-2.73%) | 38.11 | 37.38 - 38.52 | 1.1205 times | Thu 09 April 2026 | 38.48 (-0.93%) | 38.46 | 37.74 - 38.94 | 1.0772 times | Wed 08 April 2026 | 38.84 (2.89%) | 39.62 | 38.62 - 40.19 | 0.9408 times | Tue 07 April 2026 | 37.75 (-1.82%) | 37.96 | 37.58 - 38.41 | 0.9872 times | Mon 06 April 2026 | 38.45 (1.75%) | 37.70 | 37.48 - 38.57 | 0.6091 times | Thu 02 April 2026 | 37.79 (0.45%) | 36.53 | 35.83 - 37.92 | 1.001 times | Wed 01 April 2026 | 37.62 (1.37%) | 37.69 | 37.21 - 38.62 | 1.1172 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 39.33 and 45.65
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 40.546666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.98 (12.16%) | 37.10 | 36.67 - 42.99 | 1.1815 times | Fri 10 April 2026 | 37.43 (-0.95%) | 37.70 | 37.38 - 40.19 | 1.3119 times | Thu 02 April 2026 | 37.79 (6.93%) | 35.97 | 35.20 - 38.62 | 1.4954 times | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.4275 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.4726 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 1.0581 times | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 0.938 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.4088 times | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.5428 times | Fri 13 February 2026 | 44.39 (0%) | 43.42 | 43.31 - 44.49 | 0.1635 times | Fri 13 February 2026 | 44.39 (-2.48%) | 45.30 | 43.01 - 46.57 | 0.7736 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 38.91 and 46.07
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 40.266666666667 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.98 (13.12%) | 37.69 | 35.83 - 42.99 | 0.8497 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.3254 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.1383 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.9116 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8069 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.9708 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.0673 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.0549 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.0726 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8026 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.8319 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.14 |
| 35 day DMA | 38.64 |
| 50 day DMA | 40.31 |
| 100 day DMA | 43.67 |
| 150 day DMA | 45.52 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 39.63 | 38.44 |
| 12 day EMA | 39.23 | 38.73 | 38.13 |
| 20 day EMA | 38.96 | 38.64 | 38.29 |
| 35 day EMA | 39.73 | 39.6 | 39.46 |
| 50 day EMA | 40.74 | 40.69 | 40.64 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.07 | 38.44 |
| 12 day SMA | 38.74 | 38.21 | 37.66 |
| 20 day SMA | 38.14 | 37.97 | 37.76 |
| 35 day SMA | 38.64 | 38.62 | 38.57 |
| 50 day SMA | 40.31 | 40.37 | 40.46 |
| 100 day SMA | 43.67 | 43.69 | 43.7 |
| 150 day SMA | 45.52 | 45.59 | 45.66 |
| 200 day SMA | 47.38 | 47.45 | 47.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.