Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 44.81 and 45.72
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.56 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.47 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.29 (0.2%) | 45.80 | 45.24 - 46.15 | 0.9464 times | Mon 15 June 2026 | 45.20 (2.68%) | 44.80 | 44.73 - 45.44 | 0.9001 times | Fri 12 June 2026 | 44.02 (0.94%) | 44.00 | 43.49 - 44.37 | 1.5201 times | Thu 11 June 2026 | 43.61 (4.06%) | 42.32 | 41.87 - 43.61 | 1.3845 times | Wed 10 June 2026 | 41.91 (-0.05%) | 41.39 | 41.39 - 42.43 | 1.3472 times | Tue 09 June 2026 | 41.93 (1.48%) | 41.59 | 40.94 - 42.30 | 0.7821 times | Mon 08 June 2026 | 41.32 (1.27%) | 40.80 | 40.66 - 41.51 | 0.6918 times | Fri 05 June 2026 | 40.80 (1.47%) | 40.30 | 39.73 - 40.90 | 0.8334 times | Thu 04 June 2026 | 40.21 (0.9%) | 40.50 | 40.13 - 41.32 | 0.9404 times | Wed 03 June 2026 | 39.85 (-4.18%) | 41.07 | 39.42 - 41.07 | 0.654 times | Tue 02 June 2026 | 41.59 (2.62%) | 40.49 | 40.38 - 41.99 | 0.9291 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 45.01 and 46.43
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.39 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.29 (2.89%) | 44.80 | 44.73 - 46.15 | 0.4035 times | Fri 12 June 2026 | 44.02 (7.89%) | 40.80 | 40.66 - 44.37 | 1.2512 times | Fri 05 June 2026 | 40.80 (-1.33%) | 40.63 | 39.42 - 41.99 | 0.8779 times | Fri 29 May 2026 | 41.35 (-2.89%) | 42.48 | 40.69 - 43.00 | 2.131 times | Fri 22 May 2026 | 42.58 (0%) | 42.52 | 40.57 - 43.32 | 0.9454 times | Fri 15 May 2026 | 42.58 (-0.05%) | 42.46 | 39.58 - 43.08 | 0.983 times | Fri 08 May 2026 | 42.60 (-2.56%) | 43.84 | 42.51 - 44.66 | 0.6544 times | Wed 06 May 2026 | 43.72 (3.68%) | 41.91 | 41.27 - 44.78 | 1.0944 times | Fri 01 May 2026 | 42.17 (2.6%) | 41.12 | 40.86 - 43.09 | 0.884 times | Fri 24 April 2026 | 41.10 (-1.51%) | 41.39 | 40.39 - 42.36 | 0.7752 times | Fri 17 April 2026 | 41.73 (11.49%) | 37.10 | 36.67 - 43.55 | 1.2681 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 42.36 and 49.09
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.62 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.29 (9.53%) | 40.63 | 39.42 - 46.15 | 0.6737 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5993 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1947 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1901 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0221 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8185 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7245 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8717 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.9583 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 0.9472 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 0.9631 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.17 |
| 50 day DMA | 41.68 |
| 100 day DMA | 41.46 |
| 150 day DMA | 43.24 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 43.59 | 42.79 |
| 12 day EMA | 42.97 | 42.55 | 42.07 |
| 20 day EMA | 42.47 | 42.17 | 41.85 |
| 35 day EMA | 41.87 | 41.67 | 41.46 |
| 50 day EMA | 41.6 | 41.45 | 41.3 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 43.33 | 42.56 |
| 12 day SMA | 42.19 | 41.86 | 41.52 |
| 20 day SMA | 42.05 | 41.93 | 41.8 |
| 35 day SMA | 42.17 | 42.07 | 41.97 |
| 50 day SMA | 41.68 | 41.53 | 41.4 |
| 100 day SMA | 41.46 | 41.46 | 41.47 |
| 150 day SMA | 43.24 | 43.23 | 43.23 |
| 200 day SMA | 45.04 | 45.08 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.