Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 36.65 and 37.1
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.013333333333 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.46 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.89 (-0.65%) | 37.21 | 36.85 - 37.30 | 0.9278 times | Thu 25 April 2024 | 37.13 (-2.47%) | 37.83 | 37.00 - 38.10 | 1.3781 times | Wed 24 April 2024 | 38.07 (2.15%) | 37.17 | 37.13 - 38.14 | 0.9176 times | Tue 23 April 2024 | 37.27 (0.7%) | 37.10 | 36.93 - 37.50 | 0.7394 times | Mon 22 April 2024 | 37.01 (1.23%) | 36.88 | 36.56 - 37.34 | 0.6925 times | Fri 19 April 2024 | 36.56 (0.88%) | 36.18 | 36.18 - 36.70 | 0.8031 times | Thu 18 April 2024 | 36.24 (1.68%) | 35.89 | 35.77 - 36.28 | 0.7566 times | Wed 17 April 2024 | 35.64 (0.03%) | 35.81 | 35.51 - 36.14 | 0.8727 times | Tue 16 April 2024 | 35.63 (-0.61%) | 35.90 | 35.49 - 35.95 | 1.5017 times | Mon 15 April 2024 | 35.85 (-1.78%) | 37.01 | 35.67 - 37.25 | 1.4105 times | Fri 12 April 2024 | 36.50 (-1.51%) | 36.80 | 36.27 - 37.04 | 0.8415 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 36.73 and 38.31
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 37.196666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.89 (0.9%) | 36.88 | 36.56 - 38.14 | 0.8781 times | Fri 19 April 2024 | 36.56 (0.16%) | 37.01 | 35.49 - 37.25 | 1.0081 times | Fri 12 April 2024 | 36.50 (-3.41%) | 37.98 | 36.27 - 38.13 | 1.0332 times | Fri 05 April 2024 | 37.79 (-0.58%) | 38.05 | 37.04 - 38.44 | 0.8384 times | Thu 28 March 2024 | 38.01 (4.45%) | 36.41 | 36.41 - 38.32 | 0.5993 times | Fri 22 March 2024 | 36.39 (3.32%) | 35.22 | 35.18 - 37.18 | 0.9797 times | Fri 15 March 2024 | 35.22 (4.82%) | 33.44 | 33.38 - 35.57 | 1.5321 times | Fri 08 March 2024 | 33.60 (-0.39%) | 33.74 | 32.96 - 33.98 | 1.249 times | Fri 01 March 2024 | 33.73 (-2.74%) | 34.72 | 33.42 - 34.96 | 1.1804 times | Fri 23 February 2024 | 34.68 (1.37%) | 33.79 | 33.79 - 35.34 | 0.7018 times | Fri 16 February 2024 | 34.21 (1.39%) | 33.80 | 32.72 - 34.82 | 0.9877 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 34.72 and 37.67
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 36.94 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.89 (-2.95%) | 38.05 | 35.49 - 38.44 | 0.7885 times | Thu 28 March 2024 | 38.01 (11.01%) | 34.14 | 32.96 - 38.32 | 0.9662 times | Thu 29 February 2024 | 34.24 (4.74%) | 32.68 | 31.76 - 35.34 | 0.92 times | Wed 31 January 2024 | 32.69 (-1.83%) | 33.18 | 31.79 - 33.56 | 0.9375 times | Fri 29 December 2023 | 33.30 (8.5%) | 30.65 | 30.36 - 34.80 | 2.3186 times | Thu 30 November 2023 | 30.69 (15.51%) | 25.70 | 24.65 - 30.91 | 0.9576 times | Tue 31 October 2023 | 26.57 (-6.41%) | 28.26 | 26.02 - 28.84 | 0.7671 times | Fri 29 September 2023 | 28.39 (-1.42%) | 29.00 | 27.45 - 29.48 | 0.7307 times | Thu 31 August 2023 | 28.80 (0.38%) | 28.24 | 27.02 - 29.30 | 0.8048 times | Mon 31 July 2023 | 28.69 (5.63%) | 27.20 | 26.40 - 29.51 | 0.809 times | Fri 30 June 2023 | 27.16 (10.68%) | 24.81 | 24.57 - 27.45 | 1.2254 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 36.65 |
| 20 day DMA | 37.01 |
| 35 day DMA | 36.57 |
| 50 day DMA | 35.83 |
| 100 day DMA | 34.46 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.18 | 37.2 |
| 12 day EMA | 36.93 | 36.94 | 36.91 |
| 20 day EMA | 36.81 | 36.8 | 36.77 |
| 35 day EMA | 36.28 | 36.24 | 36.19 |
| 50 day EMA | 35.8 | 35.76 | 35.7 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.21 | 37.03 |
| 12 day SMA | 36.65 | 36.67 | 36.71 |
| 20 day SMA | 37.01 | 37.07 | 37.11 |
| 35 day SMA | 36.57 | 36.48 | 36.36 |
| 50 day SMA | 35.83 | 35.77 | 35.69 |
| 100 day SMA | 34.46 | 34.4 | 34.35 |
| 150 day SMA | 32.24 | 32.18 | 32.12 |
| 200 day SMA | 31.29 | 31.24 | 31.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.