Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 45.71 and 46.26
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 45.84 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 46.39 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.85 (-0.24%) | 45.71 | 45.56 - 46.11 | 0.6964 times | Thu 04 December 2025 | 45.96 (0.72%) | 45.68 | 45.48 - 46.17 | 0.6741 times | Wed 03 December 2025 | 45.63 (2.72%) | 44.50 | 44.33 - 45.69 | 0.9616 times | Tue 02 December 2025 | 44.42 (-2.52%) | 45.97 | 44.30 - 45.97 | 1.0777 times | Mon 01 December 2025 | 45.57 (-2.4%) | 46.44 | 45.55 - 46.81 | 1.0363 times | Fri 28 November 2025 | 46.69 (-0.28%) | 46.93 | 46.63 - 47.22 | 0.4496 times | Wed 26 November 2025 | 46.82 (0.21%) | 46.71 | 46.71 - 47.24 | 0.9359 times | Tue 25 November 2025 | 46.72 (2.61%) | 45.68 | 45.68 - 46.75 | 1.0649 times | Mon 24 November 2025 | 45.53 (0.91%) | 44.87 | 44.62 - 45.55 | 1.8341 times | Fri 21 November 2025 | 45.12 (3.01%) | 43.80 | 43.57 - 45.14 | 1.2693 times | Thu 20 November 2025 | 43.80 (-0.45%) | 44.50 | 43.41 - 45.29 | 1.6424 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 43.82 and 46.33
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 0.967 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 0.9318 times | Fri 21 November 2025 | 45.12 (0.89%) | 44.44 | 42.34 - 45.29 | 1.4199 times | Fri 14 November 2025 | 44.72 (-1.21%) | 45.08 | 44.33 - 45.96 | 1.1268 times | Fri 07 November 2025 | 45.27 (-8.36%) | 48.58 | 44.19 - 48.95 | 1.0995 times | Fri 31 October 2025 | 49.40 (0%) | 48.14 | 47.95 - 49.46 | 0.355 times | Fri 31 October 2025 | 49.40 (1.06%) | 49.39 | 47.56 - 49.76 | 0.992 times | Fri 24 October 2025 | 48.88 (3.1%) | 47.73 | 47.38 - 49.76 | 0.9963 times | Fri 17 October 2025 | 47.41 (-1.94%) | 49.10 | 46.73 - 50.30 | 1.1157 times | Fri 10 October 2025 | 48.35 (-5.49%) | 51.19 | 48.30 - 51.71 | 0.9959 times | Fri 03 October 2025 | 51.16 (-2.35%) | 53.01 | 49.03 - 53.01 | 1.1817 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 43.82 and 46.33
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 0.222 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.051 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.2052 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1912 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.2112 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.9063 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9394 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8426 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2439 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.1872 times | Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 1.017 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.11 |
| 35 day DMA | 46.35 |
| 50 day DMA | 47.47 |
| 100 day DMA | 50.17 |
| 150 day DMA | 51.22 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.65 | 45.5 |
| 12 day EMA | 45.6 | 45.56 | 45.49 |
| 20 day EMA | 45.8 | 45.8 | 45.78 |
| 35 day EMA | 46.67 | 46.72 | 46.76 |
| 50 day EMA | 47.75 | 47.83 | 47.91 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.65 | 45.83 |
| 12 day SMA | 45.51 | 45.28 | 45.03 |
| 20 day SMA | 45.11 | 45.06 | 45.03 |
| 35 day SMA | 46.35 | 46.39 | 46.47 |
| 50 day SMA | 47.47 | 47.59 | 47.72 |
| 100 day SMA | 50.17 | 50.23 | 50.29 |
| 150 day SMA | 51.22 | 51.24 | 51.27 |
| 200 day SMA | 50.97 | 51.02 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.