Login or Join
HomepageEqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqty Commonwealth EQC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EqtyCommonwealth
Strong Daily Stock price targets for EqtyCommonwealth EQC-D are 24.99 and 25.04
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.08 |
Daily price and volume Eqty Commonwealth
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.03 (0%) | 25.04 | 25.00 - 25.05 | 2.2923 times | Tue 26 November 2024 | 25.03 (0%) | 25.04 | 25.00 - 25.05 | 2.2923 times | Mon 25 November 2024 | 25.03 (0.08%) | 25.10 | 25.03 - 25.10 | 0.2003 times | Fri 22 November 2024 | 25.01 (-0.04%) | 25.01 | 25.01 - 25.05 | 1.4318 times | Thu 21 November 2024 | 25.02 (0%) | 25.01 | 25.00 - 25.03 | 0.6751 times | Wed 20 November 2024 | 25.02 (0.08%) | 25.00 | 25.00 - 25.02 | 1.6395 times | Tue 19 November 2024 | 25.00 (0.04%) | 25.00 | 24.99 - 25.01 | 1.046 times | Mon 18 November 2024 | 24.99 (-0.04%) | 24.99 | 24.99 - 24.99 | 0.0223 times | Fri 15 November 2024 | 25.00 (-0.08%) | 25.05 | 25.00 - 25.05 | 0.3709 times | Thu 14 November 2024 | 25.02 (0.08%) | 25.00 | 25.00 - 25.02 | 0.0297 times | Wed 13 November 2024 | 25.00 (-0.28%) | 25.05 | 25.00 - 25.05 | 1.2611 times |
Weekly price and charts EqtyCommonwealth
Strong weekly Stock price targets for EqtyCommonwealth EQC-D are 24.99 and 25.04
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Eqty Commonwealth
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.03 (0%) | 25.04 | 25.00 - 25.05 | 0.8225 times | Tue 26 November 2024 | 25.03 (0.08%) | 25.10 | 25.00 - 25.10 | 0.8943 times | Fri 22 November 2024 | 25.01 (0.04%) | 24.99 | 24.99 - 25.05 | 1.7274 times | Fri 15 November 2024 | 25.00 (-0.36%) | 25.03 | 25.00 - 25.09 | 1.2404 times | Fri 08 November 2024 | 25.09 (0.24%) | 25.00 | 24.99 - 25.14 | 0.7506 times | Fri 01 November 2024 | 25.03 (-1.46%) | 25.34 | 24.97 - 25.43 | 0.7719 times | Fri 25 October 2024 | 25.40 (0.08%) | 25.35 | 25.25 - 25.42 | 1.44 times | Wed 23 October 2024 | 25.38 (-0.08%) | 25.34 | 25.28 - 25.40 | 0.4152 times | Fri 18 October 2024 | 25.40 (0.2%) | 25.31 | 25.27 - 25.49 | 0.5297 times | Fri 11 October 2024 | 25.35 (0.4%) | 25.26 | 25.23 - 25.44 | 1.408 times | Fri 04 October 2024 | 25.25 (0%) | 25.28 | 25.20 - 25.38 | 1.5012 times |
Monthly price and charts EqtyCommonwealth
Strong monthly Stock price targets for EqtyCommonwealth EQC-D are 24.78 and 25.23
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Eqty Commonwealth
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.03 (0.2%) | 25.43 | 24.98 - 25.43 | 0.8246 times | Thu 31 October 2024 | 24.98 (-1.07%) | 25.25 | 24.97 - 25.49 | 0.8218 times | Mon 30 September 2024 | 25.25 (0.68%) | 25.14 | 25.10 - 25.35 | 0.9695 times | Fri 30 August 2024 | 25.08 (0.32%) | 25.00 | 24.98 - 25.24 | 2.5601 times | Wed 31 July 2024 | 25.00 (0.36%) | 24.98 | 24.85 - 25.40 | 0.66 times | Fri 28 June 2024 | 24.91 (0.89%) | 24.82 | 24.71 - 25.00 | 0.482 times | Fri 31 May 2024 | 24.69 (-0.84%) | 24.98 | 24.65 - 24.98 | 0.6096 times | Tue 30 April 2024 | 24.90 (-0.4%) | 25.06 | 24.85 - 25.47 | 0.6466 times | Thu 28 March 2024 | 25.00 (-0.91%) | 25.13 | 25.00 - 25.23 | 1.4849 times | Thu 29 February 2024 | 25.23 (0.6%) | 25.21 | 25.08 - 25.65 | 0.9409 times | Wed 31 January 2024 | 25.08 (-0.2%) | 25.27 | 25.02 - 25.52 | 0.3418 times |
Indicator Analysis of EqtyCommonwealth
Please login to view indicator analysis. or View indicator analysis of EqtyCommonwealth EQC-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqty Commonwealth EQC-D
DMA (daily moving average) of Eqty Commonwealth EQC-D
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Eqty Commonwealth EQC-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.02 | 25.02 |
| 12 day EMA | 25.04 | 25.04 | 25.04 |
| 20 day EMA | 25.08 | 25.08 | 25.08 |
| 35 day EMA | 25.11 | 25.11 | 25.12 |
| 50 day EMA | 25.18 | 25.19 | 25.2 |
SMA (simple moving average) of Eqty Commonwealth EQC-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.02 | 25.02 |
| 12 day SMA | 25.02 | 25.02 | 25.03 |
| 20 day SMA | 25.03 | 25.04 | 25.06 |
| 35 day SMA | 25.17 | 25.18 | 25.19 |
| 50 day SMA | 25.21 | 25.21 | 25.22 |
| 100 day SMA | 25.18 | 25.18 | 25.18 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.