Login or Join
HomepageEqtyCommonwealth EQC-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqty Commonwealth EQC-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EqtyCommonwealth
Strong Daily Stock price targets for EqtyCommonwealth EQC-D are 25.14 and 25.52
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.246666666667 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.63 |
Daily price and volume Eqty Commonwealth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.18 (0.56%) | 25.15 | 25.09 - 25.47 | 0.6197 times | Thu 25 April 2024 | 25.04 (-0.08%) | 25.00 | 24.99 - 25.07 | 0.8592 times | Wed 24 April 2024 | 25.06 (-0.08%) | 25.08 | 25.00 - 25.08 | 0.7746 times | Tue 23 April 2024 | 25.08 (-0.04%) | 25.07 | 24.98 - 25.08 | 2.831 times | Mon 22 April 2024 | 25.09 (0%) | 25.08 | 25.03 - 25.09 | 0.1408 times | Fri 19 April 2024 | 25.09 (0.2%) | 25.08 | 25.01 - 25.09 | 0.3099 times | Thu 18 April 2024 | 25.04 (-0.04%) | 25.01 | 25.00 - 25.05 | 1.3099 times | Wed 17 April 2024 | 25.05 (0.04%) | 25.02 | 24.96 - 25.05 | 1.3099 times | Tue 16 April 2024 | 25.04 (0.16%) | 25.19 | 25.01 - 25.19 | 0.2254 times | Mon 15 April 2024 | 25.00 (-0.44%) | 25.09 | 24.95 - 25.09 | 1.6197 times | Fri 12 April 2024 | 25.11 (-0.36%) | 25.23 | 25.11 - 25.23 | 0.2817 times |
Weekly price and charts EqtyCommonwealth
Strong weekly Stock price targets for EqtyCommonwealth EQC-D are 25.08 and 25.57
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Eqty Commonwealth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.18 (0.36%) | 25.08 | 24.98 - 25.47 | 0.5365 times | Fri 19 April 2024 | 25.09 (-0.08%) | 25.09 | 24.95 - 25.19 | 0.4902 times | Fri 12 April 2024 | 25.11 (-0.04%) | 25.12 | 25.06 - 25.24 | 0.5625 times | Fri 05 April 2024 | 25.12 (0.48%) | 25.06 | 25.06 - 25.25 | 0.3745 times | Thu 28 March 2024 | 25.00 (-0.79%) | 25.15 | 25.00 - 25.23 | 1.41 times | Fri 22 March 2024 | 25.20 (0.52%) | 25.12 | 25.11 - 25.23 | 1.1858 times | Fri 15 March 2024 | 25.07 (-0.59%) | 25.20 | 25.06 - 25.23 | 2.3456 times | Fri 08 March 2024 | 25.22 (0.04%) | 25.21 | 25.12 - 25.23 | 0.5105 times | Fri 01 March 2024 | 25.21 (0.4%) | 25.20 | 25.08 - 25.29 | 0.953 times | Fri 23 February 2024 | 25.11 (-0.12%) | 25.15 | 25.10 - 25.29 | 1.6312 times | Fri 16 February 2024 | 25.14 (-0.63%) | 25.25 | 25.11 - 25.43 | 0.4223 times |
Monthly price and charts EqtyCommonwealth
Strong monthly Stock price targets for EqtyCommonwealth EQC-D are 25.07 and 25.59
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Eqty Commonwealth
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.18 (0.72%) | 25.06 | 24.95 - 25.47 | 0.7523 times | Thu 28 March 2024 | 25.00 (-0.91%) | 25.13 | 25.00 - 25.23 | 2.0941 times | Thu 29 February 2024 | 25.23 (0.6%) | 25.21 | 25.08 - 25.65 | 1.3268 times | Wed 31 January 2024 | 25.08 (-0.2%) | 25.27 | 25.02 - 25.52 | 0.482 times | Fri 29 December 2023 | 25.13 (-1.64%) | 25.25 | 24.86 - 25.55 | 0.934 times | Thu 30 November 2023 | 25.55 (4.5%) | 24.50 | 24.02 - 25.97 | 1.9529 times | Tue 31 October 2023 | 24.45 (-2.24%) | 24.98 | 24.15 - 24.98 | 0.5394 times | Fri 29 September 2023 | 25.01 (-0.68%) | 25.10 | 24.64 - 25.31 | 0.7362 times | Thu 31 August 2023 | 25.18 (0.56%) | 25.05 | 24.77 - 25.23 | 0.4266 times | Mon 31 July 2023 | 25.04 (-1.42%) | 25.32 | 25.00 - 25.60 | 0.7556 times | Fri 30 June 2023 | 25.40 (-0.31%) | 25.48 | 24.69 - 25.61 | 1.0038 times |
Indicator Analysis of EqtyCommonwealth
Please login to view indicator analysis. or View indicator analysis of EqtyCommonwealth EQC-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqty Commonwealth EQC-D
DMA (daily moving average) of Eqty Commonwealth EQC-D
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Eqty Commonwealth EQC-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.06 | 25.07 |
| 12 day EMA | 25.1 | 25.08 | 25.09 |
| 20 day EMA | 25.11 | 25.1 | 25.11 |
| 35 day EMA | 25.12 | 25.12 | 25.13 |
| 50 day EMA | 25.15 | 25.15 | 25.15 |
SMA (simple moving average) of Eqty Commonwealth EQC-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.07 | 25.07 |
| 12 day SMA | 25.08 | 25.08 | 25.09 |
| 20 day SMA | 25.1 | 25.1 | 25.1 |
| 35 day SMA | 25.12 | 25.12 | 25.13 |
| 50 day SMA | 25.14 | 25.13 | 25.14 |
| 100 day SMA | 25.17 | 25.18 | 25.18 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.