Login or Join
HomepageEquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityCommonwealth
Strong Daily Stock price targets for EquityCommonwealth EQC are 18.61 and 19.02
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.933333333333 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.34 |
Daily price and volume Equity Commonwealth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.85 (-1.05%) | 19.11 | 18.77 - 19.18 | 0.8917 times | Thu 02 May 2024 | 19.05 (1.71%) | 18.92 | 18.85 - 19.30 | 1.1285 times | Wed 01 May 2024 | 18.73 (0.05%) | 18.75 | 18.70 - 18.92 | 0.8449 times | Tue 30 April 2024 | 18.72 (-0.27%) | 18.70 | 18.66 - 18.76 | 0.8611 times | Mon 29 April 2024 | 18.77 (0.91%) | 18.68 | 18.66 - 18.78 | 1.1483 times | Fri 26 April 2024 | 18.60 (-0.11%) | 18.69 | 18.58 - 18.70 | 1.0648 times | Thu 25 April 2024 | 18.62 (-0.21%) | 18.54 | 18.54 - 18.69 | 1.0955 times | Wed 24 April 2024 | 18.66 (0.32%) | 18.53 | 18.46 - 18.69 | 1.1796 times | Tue 23 April 2024 | 18.60 (-0.05%) | 18.60 | 18.56 - 18.73 | 0.8565 times | Mon 22 April 2024 | 18.61 (-0.37%) | 18.70 | 18.59 - 18.76 | 0.929 times | Fri 19 April 2024 | 18.68 (1.25%) | 18.49 | 18.45 - 18.70 | 0.7809 times |
Weekly price and charts EquityCommonwealth
Strong weekly Stock price targets for EquityCommonwealth EQC are 18.76 and 19.4
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Equity Commonwealth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.85 (1.34%) | 18.68 | 18.66 - 19.30 | 1.0097 times | Fri 26 April 2024 | 18.60 (-0.43%) | 18.70 | 18.46 - 18.76 | 1.0617 times | Fri 19 April 2024 | 18.68 (0.81%) | 18.60 | 18.42 - 18.70 | 0.8767 times | Fri 12 April 2024 | 18.53 (-0.64%) | 18.68 | 18.53 - 19.01 | 0.8146 times | Fri 05 April 2024 | 18.65 (-1.22%) | 18.88 | 18.61 - 18.94 | 0.8671 times | Thu 28 March 2024 | 18.88 (-0.11%) | 18.92 | 18.64 - 19.00 | 0.6921 times | Fri 22 March 2024 | 18.90 (-0.05%) | 18.91 | 18.70 - 19.09 | 0.8743 times | Fri 15 March 2024 | 18.91 (0.53%) | 18.84 | 18.69 - 19.32 | 1.2467 times | Fri 08 March 2024 | 18.81 (-0.74%) | 18.96 | 18.44 - 18.96 | 1.1228 times | Fri 01 March 2024 | 18.95 (3.44%) | 18.32 | 18.05 - 19.06 | 1.4341 times | Fri 23 February 2024 | 18.32 (-1.29%) | 18.47 | 18.12 - 18.62 | 1.1542 times |
Monthly price and charts EquityCommonwealth
Strong monthly Stock price targets for EquityCommonwealth EQC are 18.78 and 19.38
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Equity Commonwealth
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.85 (0.69%) | 18.75 | 18.70 - 19.30 | 0.1507 times | Tue 30 April 2024 | 18.72 (-0.85%) | 18.88 | 18.42 - 19.01 | 1.0248 times | Thu 28 March 2024 | 18.88 (0.27%) | 18.94 | 18.44 - 19.32 | 1.0491 times | Thu 29 February 2024 | 18.83 (-1.47%) | 19.05 | 17.93 - 19.14 | 1.1769 times | Wed 31 January 2024 | 19.11 (-0.47%) | 19.15 | 18.99 - 19.96 | 0.8416 times | Fri 29 December 2023 | 19.20 (2.18%) | 18.80 | 18.77 - 19.71 | 1.2009 times | Thu 30 November 2023 | 18.79 (-0.79%) | 19.02 | 18.51 - 19.54 | 1.0567 times | Tue 31 October 2023 | 18.94 (3.1%) | 18.34 | 18.10 - 19.49 | 1.2023 times | Fri 29 September 2023 | 18.37 (-3.47%) | 19.11 | 18.35 - 19.20 | 1.0892 times | Thu 31 August 2023 | 19.03 (-2.86%) | 19.61 | 18.47 - 19.79 | 1.2078 times | Mon 31 July 2023 | 19.59 (-3.31%) | 20.17 | 19.50 - 20.75 | 0.8122 times |
Indicator Analysis of EquityCommonwealth
Please login to view indicator analysis. or View indicator analysis of EquityCommonwealth EQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Commonwealth EQC
DMA (daily moving average) of Equity Commonwealth EQC
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Equity Commonwealth EQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.82 | 18.7 |
| 12 day EMA | 18.75 | 18.73 | 18.67 |
| 20 day EMA | 18.73 | 18.72 | 18.68 |
| 35 day EMA | 18.72 | 18.71 | 18.69 |
| 50 day EMA | 18.73 | 18.72 | 18.71 |
SMA (simple moving average) of Equity Commonwealth EQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.77 | 18.69 |
| 12 day SMA | 18.7 | 18.67 | 18.63 |
| 20 day SMA | 18.69 | 18.68 | 18.66 |
| 35 day SMA | 18.75 | 18.75 | 18.75 |
| 50 day SMA | 18.73 | 18.73 | 18.72 |
| 100 day SMA | 18.96 | 18.96 | 18.96 |
| 150 day SMA | 18.91 | 18.91 | 18.91 |
| 200 day SMA | 18.95 | 18.96 | 18.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.