Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 32.7 and 33.16
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 32.79 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.25 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.87 (0.61%) | 32.61 | 32.52 - 32.98 | 0.9599 times | Wed 15 April 2026 | 32.67 (1.15%) | 32.17 | 32.02 - 32.73 | 0.7743 times | Tue 14 April 2026 | 32.30 (0.5%) | 31.96 | 31.89 - 32.33 | 1.3683 times | Mon 13 April 2026 | 32.14 (-1.23%) | 32.49 | 31.99 - 32.49 | 0.9817 times | Fri 10 April 2026 | 32.54 (0.31%) | 32.49 | 32.22 - 32.62 | 0.5304 times | Thu 09 April 2026 | 32.44 (2.4%) | 31.60 | 31.53 - 32.62 | 1.264 times | Wed 08 April 2026 | 31.68 (0.16%) | 31.57 | 31.57 - 31.96 | 1.4206 times | Tue 07 April 2026 | 31.63 (2.03%) | 31.01 | 31.01 - 31.65 | 1.0167 times | Mon 06 April 2026 | 31.00 (0.49%) | 30.69 | 30.59 - 31.07 | 1.0742 times | Thu 02 April 2026 | 30.85 (0.75%) | 30.89 | 30.57 - 31.07 | 0.6101 times | Wed 01 April 2026 | 30.62 (0.86%) | 30.11 | 30.11 - 30.68 | 1.3937 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 32.38 and 33.47
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.87 (1.01%) | 32.49 | 31.89 - 32.98 | 0.9543 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.2398 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 1.0013 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.0854 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.7298 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.1146 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 0.9891 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.1816 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.5364 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.1677 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.7646 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.49 and 34.36
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.87 (8.27%) | 30.11 | 30.11 - 32.98 | 0.6737 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1266 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1355 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9747 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9881 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8682 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2899 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0537 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7249 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1648 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0823 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.52 |
| 35 day DMA | 32.48 |
| 50 day DMA | 32.38 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.01 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.3 | 32.11 |
| 12 day EMA | 32.09 | 31.95 | 31.82 |
| 20 day EMA | 32.01 | 31.92 | 31.84 |
| 35 day EMA | 31.96 | 31.91 | 31.87 |
| 50 day EMA | 32.22 | 32.19 | 32.17 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.42 | 32.22 |
| 12 day SMA | 31.76 | 31.58 | 31.39 |
| 20 day SMA | 31.52 | 31.53 | 31.55 |
| 35 day SMA | 32.48 | 32.49 | 32.5 |
| 50 day SMA | 32.38 | 32.33 | 32.28 |
| 100 day SMA | 31.42 | 31.4 | 31.38 |
| 150 day SMA | 31.01 | 30.99 | 30.97 |
| 200 day SMA | 30.96 | 30.96 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.