Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 25.45 and 25.85
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.763333333333 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.16 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.69 (-0.16%) | 25.78 | 25.60 - 26.00 | 1.7002 times | Thu 25 April 2024 | 25.73 (-2.28%) | 26.10 | 25.72 - 26.37 | 1.754 times | Wed 24 April 2024 | 26.33 (0.19%) | 26.09 | 26.02 - 26.41 | 1.0579 times | Tue 23 April 2024 | 26.28 (2.02%) | 25.78 | 25.78 - 26.39 | 1.0939 times | Mon 22 April 2024 | 25.76 (1.1%) | 25.48 | 25.30 - 25.81 | 0.7012 times | Fri 19 April 2024 | 25.48 (1.27%) | 25.16 | 25.09 - 25.53 | 1.0802 times | Thu 18 April 2024 | 25.16 (1%) | 25.00 | 24.82 - 25.18 | 0.7311 times | Wed 17 April 2024 | 24.91 (0.61%) | 24.85 | 24.77 - 25.10 | 0.5501 times | Tue 16 April 2024 | 24.76 (-1.63%) | 24.98 | 24.72 - 25.04 | 0.587 times | Mon 15 April 2024 | 25.17 (-1.06%) | 25.49 | 24.95 - 25.54 | 0.7445 times | Fri 12 April 2024 | 25.44 (-0.82%) | 25.65 | 25.33 - 25.69 | 0.6214 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 25.5 and 26.61
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.69 (0.82%) | 25.48 | 25.30 - 26.41 | 1.0208 times | Fri 19 April 2024 | 25.48 (0.16%) | 25.49 | 24.72 - 25.54 | 0.5977 times | Fri 12 April 2024 | 25.44 (-0.35%) | 25.54 | 25.12 - 26.61 | 0.7828 times | Fri 05 April 2024 | 25.53 (-4.24%) | 26.72 | 25.16 - 26.72 | 0.7644 times | Thu 28 March 2024 | 26.66 (3.82%) | 25.71 | 25.71 - 26.77 | 0.9714 times | Fri 22 March 2024 | 25.68 (1.26%) | 25.28 | 25.17 - 26.27 | 0.9858 times | Fri 15 March 2024 | 25.36 (1.72%) | 24.91 | 24.81 - 25.92 | 2.0529 times | Fri 08 March 2024 | 24.93 (2.3%) | 24.36 | 24.23 - 25.22 | 0.8978 times | Fri 01 March 2024 | 24.37 (-0.77%) | 24.50 | 23.58 - 24.71 | 1.4511 times | Fri 23 February 2024 | 24.56 (-0.53%) | 24.70 | 24.37 - 24.91 | 0.4754 times | Fri 16 February 2024 | 24.69 (0.41%) | 24.64 | 23.82 - 24.98 | 0.9535 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 24.21 and 26.21
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.69 (-3.64%) | 26.72 | 24.72 - 26.72 | 0.8692 times | Thu 28 March 2024 | 26.66 (11.59%) | 23.97 | 23.71 - 26.77 | 1.4435 times | Thu 29 February 2024 | 23.89 (-4.09%) | 24.88 | 23.58 - 25.28 | 0.913 times | Wed 31 January 2024 | 24.91 (-2.54%) | 25.50 | 24.38 - 26.39 | 0.9254 times | Fri 29 December 2023 | 25.56 (7.62%) | 23.66 | 23.60 - 26.21 | 1.2153 times | Thu 30 November 2023 | 23.75 (8.2%) | 22.00 | 21.97 - 23.87 | 0.9304 times | Tue 31 October 2023 | 21.95 (1.48%) | 21.58 | 20.49 - 22.02 | 1.1719 times | Fri 29 September 2023 | 21.63 (-9.95%) | 24.12 | 21.32 - 24.24 | 1.0631 times | Thu 31 August 2023 | 24.02 (-2.16%) | 24.63 | 23.15 - 24.63 | 0.7285 times | Mon 31 July 2023 | 24.55 (4.29%) | 23.48 | 23.09 - 26.15 | 0.7397 times | Fri 30 June 2023 | 23.54 (-1.63%) | 23.95 | 22.77 - 25.12 | 1.0092 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.25 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.86 | 25.92 |
| 12 day EMA | 25.7 | 25.7 | 25.7 |
| 20 day EMA | 25.63 | 25.62 | 25.61 |
| 35 day EMA | 25.42 | 25.4 | 25.38 |
| 50 day EMA | 25.27 | 25.25 | 25.23 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.92 | 25.8 |
| 12 day SMA | 25.53 | 25.5 | 25.57 |
| 20 day SMA | 25.61 | 25.66 | 25.7 |
| 35 day SMA | 25.63 | 25.6 | 25.58 |
| 50 day SMA | 25.27 | 25.24 | 25.21 |
| 100 day SMA | 25.25 | 25.24 | 25.23 |
| 150 day SMA | 24.27 | 24.24 | 24.22 |
| 200 day SMA | 24.2 | 24.19 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.