Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.59 and 30.93
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.693333333333 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.03 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.76 (0.75%) | 30.76 | 30.49 - 30.83 | 1.0289 times | Fri 12 December 2025 | 30.53 (-0.1%) | 30.66 | 30.43 - 30.81 | 0.8892 times | Thu 11 December 2025 | 30.56 (-0.81%) | 31.01 | 30.37 - 31.09 | 0.8302 times | Wed 10 December 2025 | 30.81 (-0.87%) | 31.14 | 30.65 - 31.32 | 0.8706 times | Tue 09 December 2025 | 31.08 (0.23%) | 31.02 | 31.02 - 31.47 | 1.0348 times | Mon 08 December 2025 | 31.01 (1.17%) | 30.82 | 30.55 - 31.15 | 1.1725 times | Fri 05 December 2025 | 30.65 (-1.32%) | 30.94 | 30.50 - 31.13 | 0.906 times | Thu 04 December 2025 | 31.06 (-0.86%) | 31.29 | 31.00 - 31.44 | 0.9476 times | Wed 03 December 2025 | 31.33 (0.93%) | 31.16 | 31.01 - 31.43 | 1.0824 times | Tue 02 December 2025 | 31.04 (-1.46%) | 31.64 | 31.02 - 31.72 | 1.2377 times | Mon 01 December 2025 | 31.50 (-0.51%) | 31.39 | 31.32 - 31.63 | 0.6954 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.59 and 30.93
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 30.693333333333 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.76 (0.75%) | 30.76 | 30.49 - 30.83 | 0.2203 times | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 1.027 times | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 1.0424 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 0.984 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.4215 times | Fri 14 November 2025 | 30.86 (1.01%) | 30.54 | 30.24 - 31.04 | 0.9743 times | Fri 07 November 2025 | 30.55 (2.24%) | 29.91 | 29.37 - 30.57 | 0.8648 times | Fri 31 October 2025 | 29.88 (0%) | 29.70 | 29.51 - 30.06 | 0.2751 times | Fri 31 October 2025 | 29.88 (-4.05%) | 31.23 | 29.51 - 31.23 | 1.1033 times | Fri 24 October 2025 | 31.14 (0.81%) | 31.03 | 30.14 - 32.05 | 2.0875 times | Fri 17 October 2025 | 30.89 (5.79%) | 29.08 | 28.95 - 31.00 | 1.1987 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.89 and 31.24
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 30.95 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.76 (-2.84%) | 31.39 | 30.37 - 31.72 | 0.4867 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9022 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3405 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.095 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7533 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2105 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1248 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7878 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0592 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.2402 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.6806 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 31 |
| 20 day DMA | 31.06 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.5 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.73 | 30.83 |
| 12 day EMA | 30.88 | 30.9 | 30.97 |
| 20 day EMA | 30.88 | 30.89 | 30.93 |
| 35 day EMA | 30.76 | 30.76 | 30.77 |
| 50 day EMA | 30.56 | 30.55 | 30.55 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.8 | 30.82 |
| 12 day SMA | 31 | 31.06 | 31.13 |
| 20 day SMA | 31.06 | 31.06 | 31.07 |
| 35 day SMA | 30.74 | 30.75 | 30.79 |
| 50 day SMA | 30.61 | 30.6 | 30.58 |
| 100 day SMA | 30.5 | 30.5 | 30.5 |
| 150 day SMA | 30.97 | 30.98 | 30.99 |
| 200 day SMA | 31.16 | 31.16 | 31.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.