EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong Daily Stock price targets for EssentialProperties EPRT are 28.98 and 29.61

Daily Target 128.85
Daily Target 229.11
Daily Target 329.483333333333
Daily Target 429.74
Daily Target 530.11

Daily price and volume Essential Properties

Date Closing Open Range Volume
Thu 18 June 2026 29.36 (-0.54%) 29.53 29.23 - 29.86 2.2144 times
Wed 17 June 2026 29.52 (-2.89%) 30.22 29.32 - 30.44 0.5682 times
Tue 16 June 2026 30.40 (0.46%) 30.41 30.18 - 30.64 0.5642 times
Mon 15 June 2026 30.26 (-2.01%) 30.73 30.16 - 30.84 0.9273 times
Fri 12 June 2026 30.88 (1.75%) 30.54 30.52 - 30.91 0.5644 times
Thu 11 June 2026 30.35 (-1.43%) 30.90 30.31 - 31.16 0.6688 times
Wed 10 June 2026 30.79 (1.42%) 30.65 30.45 - 31.19 0.7817 times
Tue 09 June 2026 30.36 (1.13%) 30.20 30.10 - 30.76 1.4546 times
Mon 08 June 2026 30.02 (-0.83%) 30.23 29.81 - 30.50 1.4048 times
Fri 05 June 2026 30.27 (2.02%) 29.74 29.61 - 30.58 0.8516 times
Thu 04 June 2026 29.67 (-0.13%) 30.23 29.46 - 30.32 0.9313 times

Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 28.49 and 30.1

Weekly Target 128.2
Weekly Target 228.78
Weekly Target 329.81
Weekly Target 430.39
Weekly Target 531.42

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Thu 18 June 2026 29.36 (-4.92%) 30.73 29.23 - 30.84 1.072 times
Fri 12 June 2026 30.88 (2.02%) 30.23 29.81 - 31.19 1.2226 times
Fri 05 June 2026 30.27 (-1.01%) 30.18 29.46 - 30.58 1.2152 times
Fri 29 May 2026 30.58 (-2.39%) 31.26 30.47 - 31.60 0.7379 times
Fri 22 May 2026 31.33 (3.71%) 30.33 30.33 - 31.46 0.7546 times
Fri 15 May 2026 30.21 (-3.79%) 31.50 30.11 - 31.62 0.7311 times
Fri 08 May 2026 31.40 (0%) 31.19 31.08 - 31.73 0.647 times
Wed 06 May 2026 31.40 (0.45%) 31.09 30.88 - 31.69 0.5834 times
Fri 01 May 2026 31.26 (-0.51%) 31.42 30.99 - 31.97 1.2757 times
Fri 24 April 2026 31.42 (-6.21%) 33.44 31.08 - 33.57 1.7606 times
Fri 17 April 2026 33.50 (2.95%) 32.49 31.89 - 33.60 1.2377 times

weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 28.32 and 30.28

Monthly Target 127.97
Monthly Target 228.66
Monthly Target 329.926666666667
Monthly Target 430.62
Monthly Target 531.89

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Thu 18 June 2026 29.36 (-3.99%) 30.18 29.23 - 31.19 0.7957 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.83 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.3312 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.067 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.0754 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9231 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9358 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8222 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.2216 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 0.9979 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.6865 times

monthly chart EssentialProperties

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.13
20 day DMA 30.43
35 day DMA 30.72
50 day DMA 31.15
100 day DMA 31.64
150 day DMA 31.27
200 day DMA 30.99

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8730.1330.43
12 day EMA30.1630.3130.45
20 day EMA30.3630.4730.57
35 day EMA30.7130.7930.87
50 day EMA31.0731.1431.21

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.2830.54
12 day SMA30.1330.230.23
20 day SMA30.4330.5330.61
35 day SMA30.7230.7830.83
50 day SMA31.1531.2131.26
100 day SMA31.6431.6531.66
150 day SMA31.2731.2831.29
200 day SMA30.993131
Back to top | Use Dark Theme