Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 29.57 and 29.87
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.65 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 29.95 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.63 (0.54%) | 29.55 | 29.51 - 29.81 | 0.2894 times | Tue 23 December 2025 | 29.47 (-2.32%) | 30.15 | 29.37 - 30.15 | 0.846 times | Mon 22 December 2025 | 30.17 (-0.79%) | 30.29 | 30.03 - 30.36 | 1.1944 times | Fri 19 December 2025 | 30.41 (0.1%) | 30.28 | 30.25 - 30.68 | 1.843 times | Thu 18 December 2025 | 30.38 (-0.62%) | 30.61 | 30.31 - 30.80 | 1.3396 times | Wed 17 December 2025 | 30.57 (0.33%) | 30.32 | 30.12 - 30.57 | 1.2583 times | Tue 16 December 2025 | 30.47 (-0.94%) | 30.93 | 30.40 - 30.94 | 0.8155 times | Mon 15 December 2025 | 30.76 (0.75%) | 30.76 | 30.49 - 30.83 | 0.9036 times | Fri 12 December 2025 | 30.53 (-0.1%) | 30.66 | 30.43 - 30.81 | 0.7809 times | Thu 11 December 2025 | 30.56 (-0.81%) | 31.01 | 30.37 - 31.09 | 0.7291 times | Wed 10 December 2025 | 30.81 (-0.87%) | 31.14 | 30.65 - 31.32 | 0.7646 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.01 and 30
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.63 (-2.56%) | 30.29 | 29.37 - 30.36 | 0.5818 times | Fri 19 December 2025 | 30.41 (-0.39%) | 30.76 | 30.12 - 30.94 | 1.5382 times | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 1.0521 times | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 1.0678 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 1.008 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.4562 times | Fri 14 November 2025 | 30.86 (1.01%) | 30.54 | 30.24 - 31.04 | 0.998 times | Fri 07 November 2025 | 30.55 (2.24%) | 29.91 | 29.37 - 30.57 | 0.8859 times | Fri 31 October 2025 | 29.88 (0%) | 29.70 | 29.51 - 30.06 | 0.2818 times | Fri 31 October 2025 | 29.88 (-4.05%) | 31.23 | 29.51 - 31.23 | 1.1302 times | Fri 24 October 2025 | 31.14 (0.81%) | 31.03 | 30.14 - 32.05 | 2.1384 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 28.33 and 30.68
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 30.24 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.63 (-6.41%) | 31.39 | 29.37 - 31.72 | 0.8465 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8681 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2898 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0536 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7248 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1647 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0822 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.758 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0191 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.1933 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.6548 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.72 |
| 100 day DMA | 30.46 |
| 150 day DMA | 30.89 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.08 | 30.39 |
| 12 day EMA | 30.3 | 30.42 | 30.59 |
| 20 day EMA | 30.48 | 30.57 | 30.69 |
| 35 day EMA | 30.54 | 30.59 | 30.66 |
| 50 day EMA | 30.53 | 30.57 | 30.62 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.2 | 30.4 |
| 12 day SMA | 30.4 | 30.52 | 30.62 |
| 20 day SMA | 30.73 | 30.82 | 30.92 |
| 35 day SMA | 30.74 | 30.74 | 30.75 |
| 50 day SMA | 30.72 | 30.72 | 30.72 |
| 100 day SMA | 30.46 | 30.47 | 30.48 |
| 150 day SMA | 30.89 | 30.91 | 30.93 |
| 200 day SMA | 31.08 | 31.09 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.