Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 20.45 and 20.84
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.9 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.64 (0.49%) | 20.42 | 20.25 - 20.64 | 1.5217 times | Wed 17 December 2025 | 20.54 (0.93%) | 20.28 | 20.28 - 20.60 | 0.7115 times | Tue 16 December 2025 | 20.35 (-0.78%) | 20.40 | 20.35 - 20.65 | 0.7312 times | Mon 15 December 2025 | 20.51 (0.69%) | 20.26 | 20.25 - 20.67 | 1.8775 times | Fri 12 December 2025 | 20.37 (-1.12%) | 20.48 | 20.01 - 20.48 | 0.5336 times | Thu 11 December 2025 | 20.60 (0.59%) | 20.34 | 20.21 - 20.66 | 1.166 times | Wed 10 December 2025 | 20.48 (0.1%) | 20.37 | 20.16 - 20.48 | 1.1067 times | Tue 09 December 2025 | 20.46 (-0.34%) | 20.46 | 20.08 - 20.69 | 0.8696 times | Mon 08 December 2025 | 20.53 (-0.29%) | 20.22 | 20.22 - 20.53 | 0.3557 times | Fri 05 December 2025 | 20.59 (-0.44%) | 20.59 | 20.34 - 20.75 | 1.1265 times | Thu 04 December 2025 | 20.68 (-0.53%) | 20.79 | 20.02 - 20.90 | 0.9684 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.45 and 20.87
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.64 (1.33%) | 20.26 | 20.25 - 20.67 | 1.0484 times | Fri 12 December 2025 | 20.37 (-1.07%) | 20.22 | 20.01 - 20.69 | 0.8729 times | Fri 05 December 2025 | 20.59 (-0.44%) | 20.88 | 20.02 - 20.90 | 1.027 times | Fri 28 November 2025 | 20.68 (1.72%) | 20.28 | 20.13 - 20.81 | 0.3594 times | Fri 21 November 2025 | 20.33 (0.59%) | 20.00 | 19.96 - 20.47 | 0.706 times | Fri 14 November 2025 | 20.21 (1.05%) | 20.18 | 19.81 - 20.25 | 1.7929 times | Fri 07 November 2025 | 20.00 (0.76%) | 19.60 | 19.50 - 20.25 | 0.7916 times | Fri 31 October 2025 | 19.85 (0%) | 20.27 | 19.35 - 20.27 | 0.5306 times | Fri 31 October 2025 | 19.85 (-1.98%) | 20.37 | 19.35 - 20.50 | 1.2965 times | Fri 24 October 2025 | 20.25 (-2.5%) | 20.79 | 20.10 - 21.01 | 1.5747 times | Fri 17 October 2025 | 20.77 (2.37%) | 20.21 | 20.16 - 21.58 | 1.0013 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.88 and 20.77
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.64 (-0.19%) | 20.88 | 20.01 - 20.90 | 0.5591 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.6921 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.2155 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.4108 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.7911 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.7265 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.6294 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.4855 times | Wed 30 April 2025 | 20.08 (-2.76%) | 20.71 | 18.12 - 20.72 | 0.8947 times | Mon 31 March 2025 | 20.65 (-1.67%) | 21.10 | 20.19 - 21.30 | 0.5952 times | Fri 28 February 2025 | 21.00 (5.85%) | 19.63 | 19.40 - 21.03 | 1.6107 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.48 | 20.45 |
| 12 day EMA | 20.52 | 20.5 | 20.49 |
| 20 day EMA | 20.5 | 20.48 | 20.47 |
| 35 day EMA | 20.5 | 20.49 | 20.49 |
| 50 day EMA | 20.47 | 20.46 | 20.46 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.47 | 20.46 |
| 12 day SMA | 20.55 | 20.56 | 20.57 |
| 20 day SMA | 20.54 | 20.51 | 20.49 |
| 35 day SMA | 20.31 | 20.3 | 20.3 |
| 50 day SMA | 20.37 | 20.38 | 20.39 |
| 100 day SMA | 20.91 | 20.92 | 20.92 |
| 150 day SMA | 20.84 | 20.83 | 20.83 |
| 200 day SMA | 20.62 | 20.62 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.