Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 20.28 and 20.61
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.67 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.44 (0.89%) | 20.12 | 20.12 - 20.45 | 0.6764 times | Wed 24 December 2025 | 20.26 (0.95%) | 20.00 | 20.00 - 20.40 | 0.3473 times | Tue 23 December 2025 | 20.07 (-0.89%) | 20.25 | 20.00 - 20.25 | 2.7971 times | Mon 22 December 2025 | 20.25 (-1.17%) | 20.46 | 20.25 - 20.48 | 0.6581 times | Fri 19 December 2025 | 20.49 (-0.73%) | 20.70 | 20.48 - 20.70 | 0.5484 times | Thu 18 December 2025 | 20.64 (0.49%) | 20.42 | 20.25 - 20.64 | 1.4077 times | Wed 17 December 2025 | 20.54 (0.93%) | 20.28 | 20.28 - 20.60 | 0.6581 times | Tue 16 December 2025 | 20.35 (-0.78%) | 20.40 | 20.35 - 20.65 | 0.6764 times | Mon 15 December 2025 | 20.51 (0.69%) | 20.26 | 20.25 - 20.67 | 1.7367 times | Fri 12 December 2025 | 20.37 (-1.12%) | 20.48 | 20.01 - 20.48 | 0.4936 times | Thu 11 December 2025 | 20.60 (0.59%) | 20.34 | 20.21 - 20.66 | 1.0786 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 19.98 and 20.46
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.306666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.44 (-0.24%) | 20.46 | 20.00 - 20.48 | 1.0918 times | Fri 19 December 2025 | 20.49 (0.59%) | 20.26 | 20.25 - 20.70 | 1.2255 times | Fri 12 December 2025 | 20.37 (-1.07%) | 20.22 | 20.01 - 20.69 | 0.9091 times | Fri 05 December 2025 | 20.59 (-0.44%) | 20.88 | 20.02 - 20.90 | 1.0695 times | Fri 28 November 2025 | 20.68 (1.72%) | 20.28 | 20.13 - 20.81 | 0.3743 times | Fri 21 November 2025 | 20.33 (0.59%) | 20.00 | 19.96 - 20.47 | 0.7353 times | Fri 14 November 2025 | 20.21 (1.05%) | 20.18 | 19.81 - 20.25 | 1.8672 times | Fri 07 November 2025 | 20.00 (0.76%) | 19.60 | 19.50 - 20.25 | 0.8244 times | Fri 31 October 2025 | 19.85 (0%) | 20.27 | 19.35 - 20.27 | 0.5526 times | Fri 31 October 2025 | 19.85 (-1.98%) | 20.37 | 19.35 - 20.50 | 1.3503 times | Fri 24 October 2025 | 20.25 (-2.5%) | 20.79 | 20.10 - 21.01 | 1.6399 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.77 and 20.67
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.44 (-1.16%) | 20.88 | 20.00 - 20.90 | 0.7651 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.677 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.189 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.3581 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.7739 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.7107 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.6157 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.4531 times | Wed 30 April 2025 | 20.08 (-2.76%) | 20.71 | 18.12 - 20.72 | 0.8752 times | Mon 31 March 2025 | 20.65 (-1.67%) | 21.10 | 20.19 - 21.30 | 0.5822 times | Fri 28 February 2025 | 21.00 (5.85%) | 19.63 | 19.40 - 21.03 | 1.5755 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.29 | 20.31 |
| 12 day EMA | 20.41 | 20.4 | 20.42 |
| 20 day EMA | 20.42 | 20.42 | 20.44 |
| 35 day EMA | 20.41 | 20.41 | 20.42 |
| 50 day EMA | 20.36 | 20.36 | 20.36 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.34 | 20.4 |
| 12 day SMA | 20.42 | 20.42 | 20.44 |
| 20 day SMA | 20.51 | 20.53 | 20.53 |
| 35 day SMA | 20.37 | 20.36 | 20.34 |
| 50 day SMA | 20.35 | 20.35 | 20.36 |
| 100 day SMA | 20.88 | 20.89 | 20.89 |
| 150 day SMA | 20.84 | 20.84 | 20.84 |
| 200 day SMA | 20.61 | 20.61 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.