EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong Daily Stock price targets for EprPptys EPR-G are 19.37 and 19.57

Daily Target 119.31
Daily Target 219.42
Daily Target 319.513333333333
Daily Target 419.62
Daily Target 519.71

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Fri 03 May 2024 19.52 (-0.31%) 19.61 19.41 - 19.61 0.6492 times
Thu 02 May 2024 19.58 (3.71%) 19.16 19.05 - 19.61 2.8867 times
Wed 01 May 2024 18.88 (0.11%) 19.05 18.83 - 19.22 0.8287 times
Tue 30 April 2024 18.86 (-2.08%) 19.00 18.86 - 19.25 0.3315 times
Mon 29 April 2024 19.26 (1.48%) 19.07 19.07 - 19.33 0.3177 times
Fri 26 April 2024 18.98 (-0.11%) 18.96 18.93 - 19.21 0.4282 times
Thu 25 April 2024 19.00 (-1.4%) 19.19 18.85 - 19.19 1.2845 times
Wed 24 April 2024 19.27 (-0.31%) 19.34 19.25 - 19.35 0.8011 times
Tue 23 April 2024 19.33 (2.01%) 19.09 19.09 - 19.39 0.6354 times
Mon 22 April 2024 18.95 (0.8%) 18.87 18.82 - 19.04 1.837 times
Fri 19 April 2024 18.80 (-0.32%) 18.72 18.72 - 19.08 0.884 times

Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 19.18 and 19.96

Weekly Target 118.54
Weekly Target 219.03
Weekly Target 319.32
Weekly Target 419.81
Weekly Target 520.1

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Fri 03 May 2024 19.52 (2.85%) 19.07 18.83 - 19.61 0.7985 times
Fri 26 April 2024 18.98 (0.96%) 18.87 18.82 - 19.39 0.7941 times
Fri 19 April 2024 18.80 (-1.98%) 19.03 18.50 - 19.23 0.9371 times
Fri 12 April 2024 19.18 (0.1%) 19.21 19.10 - 19.61 0.7897 times
Fri 05 April 2024 19.16 (0.63%) 19.28 18.76 - 19.49 0.9371 times
Thu 28 March 2024 19.04 (-3.59%) 19.88 18.94 - 19.88 1.597 times
Fri 22 March 2024 19.75 (1.7%) 19.43 19.35 - 19.96 0.7303 times
Fri 15 March 2024 19.42 (-2.56%) 19.98 19.36 - 19.98 0.9085 times
Fri 08 March 2024 19.93 (2.31%) 19.50 19.50 - 20.00 0.8997 times
Fri 01 March 2024 19.48 (-1.91%) 19.81 19.05 - 19.81 1.608 times
Fri 23 February 2024 19.86 (1.53%) 19.56 19.25 - 20.00 0.3872 times

weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 19.18 and 19.96

Monthly Target 118.54
Monthly Target 219.03
Monthly Target 319.32
Monthly Target 419.81
Monthly Target 520.1

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Fri 03 May 2024 19.52 (3.5%) 19.05 18.83 - 19.61 0.1729 times
Tue 30 April 2024 18.86 (-0.95%) 19.28 18.50 - 19.61 0.8859 times
Thu 28 March 2024 19.04 (-0.94%) 19.38 18.94 - 20.00 1.0588 times
Thu 29 February 2024 19.22 (-1.69%) 19.75 19.00 - 20.00 1.0326 times
Wed 31 January 2024 19.55 (-6.01%) 20.89 19.16 - 20.98 0.9023 times
Fri 29 December 2023 20.80 (5.69%) 19.58 19.57 - 21.14 1.7204 times
Thu 30 November 2023 19.68 (9.15%) 17.99 17.72 - 19.71 1.5237 times
Tue 31 October 2023 18.03 (-2.91%) 18.54 17.01 - 18.54 0.9201 times
Fri 29 September 2023 18.57 (-2.88%) 19.11 17.84 - 19.11 0.9226 times
Thu 31 August 2023 19.12 (-1.9%) 19.55 18.10 - 19.61 0.8607 times
Mon 31 July 2023 19.49 (-3.18%) 20.07 19.00 - 20.33 0.8897 times

monthly chart EprPptys

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.11
20 day DMA 19.11
35 day DMA 19.24
50 day DMA 19.36
100 day DMA 19.7
150 day DMA 19.37
200 day DMA 19.2

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.1818.98
12 day EMA19.1719.1119.02
20 day EMA19.1719.1319.08
35 day EMA19.2419.2219.2
50 day EMA19.3719.3619.35

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.1119
12 day SMA19.1119.0618.98
20 day SMA19.1119.119.09
35 day SMA19.2419.2419.24
50 day SMA19.3619.3619.36
100 day SMA19.719.7119.71
150 day SMA19.3719.3619.35
200 day SMA19.219.219.21
Back to top | Use Dark Theme