EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong Daily Stock price targets for EprPptys EPR-G are 19.89 and 20.13

Daily Target 119.69
Daily Target 219.85
Daily Target 319.93
Daily Target 420.09
Daily Target 520.17

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Fri 18 September 2026 20.01 (0.05%) 19.91 19.77 - 20.01 0.21 times
Thu 17 September 2026 20.00 (0.25%) 19.93 19.93 - 20.10 1.7771 times
Wed 16 September 2026 19.95 (0%) 19.77 19.77 - 19.98 0.5493 times
Tue 15 September 2026 19.95 (0.71%) 19.72 19.60 - 20.09 1.3086 times
Mon 14 September 2026 19.81 (0.87%) 19.69 19.64 - 19.88 0.4523 times
Fri 11 September 2026 19.64 (-1.21%) 19.83 19.59 - 19.91 2.2456 times
Thu 10 September 2026 19.88 (-2.5%) 20.40 19.88 - 20.70 1.7771 times
Wed 09 September 2026 20.39 (-2.81%) 20.76 20.14 - 20.94 0.5977 times
Tue 08 September 2026 20.98 (-1.08%) 21.14 20.97 - 21.21 0.517 times
Thu 03 September 2026 21.21 (0.19%) 21.21 21.21 - 21.25 0.5654 times
Wed 02 September 2026 21.17 (-0.84%) 21.19 21.17 - 21.30 0.5008 times

Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 19.81 and 20.31

Weekly Target 119.4
Weekly Target 219.71
Weekly Target 319.903333333333
Weekly Target 420.21
Weekly Target 520.4

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Fri 18 September 2026 20.01 (1.88%) 19.69 19.60 - 20.10 1.0294 times
Fri 11 September 2026 19.64 (-7.4%) 21.14 19.59 - 21.21 1.2307 times
Thu 03 September 2026 21.21 (-1.16%) 21.28 21.17 - 21.46 0.6385 times
Fri 28 August 2026 21.46 (1.23%) 21.31 21.15 - 21.55 2.4342 times
Fri 21 August 2026 21.20 (0.28%) 21.03 20.99 - 21.48 0.9211 times
Fri 14 August 2026 21.14 (0.48%) 21.00 20.82 - 21.20 0.8011 times
Fri 07 August 2026 21.04 (0.24%) 20.99 20.86 - 21.11 1.1339 times
Fri 31 July 2026 20.99 (0.57%) 20.84 20.76 - 21.20 1.1881 times
Fri 24 July 2026 20.87 (0%) 20.75 20.68 - 20.87 0.1509 times
Fri 24 July 2026 20.87 (-0.38%) 20.80 20.68 - 20.98 0.4721 times
Fri 17 July 2026 20.95 (0.48%) 20.86 20.80 - 21.05 0.7082 times

weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 18.87 and 20.73

Monthly Target 118.49
Monthly Target 219.25
Monthly Target 320.35
Monthly Target 421.11
Monthly Target 522.21

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Fri 18 September 2026 20.01 (-6.32%) 21.36 19.59 - 21.45 0.4571 times
Mon 31 August 2026 21.36 (1.76%) 20.99 20.82 - 21.55 0.9013 times
Fri 31 July 2026 20.99 (2.79%) 20.42 20.42 - 21.20 0.5938 times
Tue 30 June 2026 20.42 (0.59%) 20.35 20.11 - 21.53 2.162 times
Fri 29 May 2026 20.30 (2.68%) 19.87 19.57 - 20.84 1.3724 times
Thu 30 April 2026 19.77 (-2.27%) 20.23 19.51 - 20.90 1.0996 times
Tue 31 March 2026 20.23 (-2.88%) 21.03 19.70 - 21.23 0.8467 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.7793 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 1.0239 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.7639 times
Fri 28 November 2025 20.68 (4.18%) 19.60 19.50 - 20.81 0.5476 times

monthly chart EprPptys

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 19.94
12 day DMA 20.36
20 day DMA 20.77
35 day DMA 20.9
50 day DMA 20.9
100 day DMA 20.74
150 day DMA 20.68
200 day DMA 20.67

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0120.02
12 day EMA20.2920.3420.4
20 day EMA20.5220.5720.63
35 day EMA20.6920.7320.77
50 day EMA20.7920.8220.85

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.8719.85
12 day SMA20.3620.4720.6
20 day SMA20.7720.8320.89
35 day SMA20.920.9220.95
50 day SMA20.920.9120.93
100 day SMA20.7420.7420.74
150 day SMA20.6820.6820.69
200 day SMA20.6720.6820.68
Back to top | Use Dark Theme