Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 20.7 and 21.16
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.813333333333 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.27 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.80 (0.73%) | 20.59 | 20.59 - 21.05 | 1.2941 times | Wed 11 February 2026 | 20.65 (0.19%) | 20.74 | 20.57 - 20.77 | 0.3137 times | Tue 10 February 2026 | 20.61 (-0.05%) | 20.59 | 20.57 - 20.78 | 1.451 times | Mon 09 February 2026 | 20.62 (-0.58%) | 20.62 | 20.60 - 20.70 | 1.3529 times | Fri 06 February 2026 | 20.74 (-0.19%) | 20.67 | 20.54 - 20.74 | 0.1373 times | Thu 05 February 2026 | 20.78 (1.17%) | 20.52 | 20.51 - 20.79 | 0.9216 times | Wed 04 February 2026 | 20.54 (-0.77%) | 20.67 | 20.53 - 20.67 | 1.3725 times | Tue 03 February 2026 | 20.70 (-0.53%) | 20.68 | 20.62 - 20.79 | 0.4314 times | Mon 02 February 2026 | 20.81 (0.87%) | 20.55 | 20.55 - 20.81 | 2.1569 times | Fri 30 January 2026 | 20.63 (-0.39%) | 20.60 | 20.53 - 20.76 | 0.5686 times | Thu 29 January 2026 | 20.71 (-0.1%) | 20.59 | 20.59 - 20.74 | 1.451 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.69 and 21.17
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.80 (0.29%) | 20.62 | 20.57 - 21.05 | 0.7973 times | Fri 06 February 2026 | 20.74 (0.53%) | 20.55 | 20.51 - 20.81 | 0.9072 times | Fri 30 January 2026 | 20.63 (-1.72%) | 20.97 | 20.53 - 21.15 | 1.3572 times | Fri 23 January 2026 | 20.99 (-2.82%) | 21.59 | 20.99 - 21.66 | 0.7193 times | Fri 16 January 2026 | 21.60 (3.35%) | 20.98 | 20.85 - 21.70 | 0.9072 times | Fri 09 January 2026 | 20.90 (5.18%) | 19.88 | 19.77 - 20.94 | 1.9383 times | Fri 02 January 2026 | 19.87 (-2.84%) | 20.51 | 19.42 - 20.51 | 1.4316 times | Mon 29 December 2025 | 20.45 (0.05%) | 20.51 | 20.20 - 20.51 | 0.0992 times | Fri 26 December 2025 | 20.44 (-0.24%) | 20.46 | 20.00 - 20.48 | 0.8682 times | Fri 19 December 2025 | 20.49 (0.59%) | 20.26 | 20.25 - 20.70 | 0.9745 times | Fri 12 December 2025 | 20.37 (-1.07%) | 20.22 | 20.01 - 20.69 | 0.7229 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 20.66 and 21.2
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.80 (0.82%) | 20.55 | 20.51 - 21.05 | 0.3682 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.2208 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.9108 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.6529 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.1466 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.274 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.7463 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6853 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.5937 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.4013 times | Wed 30 April 2025 | 20.08 (-2.76%) | 20.71 | 18.12 - 20.72 | 0.844 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.66 | 20.66 |
| 12 day EMA | 20.74 | 20.73 | 20.75 |
| 20 day EMA | 20.76 | 20.76 | 20.77 |
| 35 day EMA | 20.73 | 20.73 | 20.74 |
| 50 day EMA | 20.66 | 20.65 | 20.65 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.68 | 20.66 |
| 12 day SMA | 20.69 | 20.7 | 20.74 |
| 20 day SMA | 20.94 | 20.97 | 20.99 |
| 35 day SMA | 20.72 | 20.7 | 20.7 |
| 50 day SMA | 20.66 | 20.66 | 20.66 |
| 100 day SMA | 20.69 | 20.71 | 20.73 |
| 150 day SMA | 20.9 | 20.9 | 20.91 |
| 200 day SMA | 20.76 | 20.75 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.