Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 32.55 and 32.8
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 32.753333333333 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32.69 (-0.24%) | 32.91 | 32.66 - 32.91 | 1.2025 times | Fri 26 June 2026 | 32.77 (0.43%) | 32.88 | 32.76 - 32.91 | 1.8354 times | Thu 25 June 2026 | 32.63 (-0.85%) | 32.70 | 32.60 - 32.70 | 0.6962 times | Wed 24 June 2026 | 32.91 (0.73%) | 32.67 | 32.67 - 32.91 | 2.4051 times | Tue 23 June 2026 | 32.67 (0.83%) | 33.00 | 32.67 - 33.00 | 1.0759 times | Mon 22 June 2026 | 32.40 (0%) | 32.40 | 32.40 - 32.40 | 0.3797 times | Thu 18 June 2026 | 32.40 (-0.7%) | 32.32 | 32.32 - 32.40 | 0.9494 times | Wed 17 June 2026 | 32.63 (-1.12%) | 32.98 | 32.63 - 32.98 | 0.1899 times | Tue 16 June 2026 | 33.00 (0.61%) | 33.00 | 33.00 - 33.00 | 0.6329 times | Mon 15 June 2026 | 32.80 (-0.58%) | 33.11 | 32.80 - 33.11 | 0.6329 times | Fri 12 June 2026 | 32.99 (0.27%) | 32.91 | 32.71 - 33.12 | 1.3291 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.55 and 32.8
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 32.753333333333 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32.69 (-0.24%) | 32.91 | 32.66 - 32.91 | 0.1577 times | Fri 26 June 2026 | 32.77 (1.14%) | 32.40 | 32.40 - 33.00 | 0.8382 times | Thu 18 June 2026 | 32.40 (-1.79%) | 33.11 | 32.32 - 33.11 | 0.3154 times | Fri 12 June 2026 | 32.99 (2.97%) | 32.63 | 32.51 - 33.25 | 0.5975 times | Fri 05 June 2026 | 32.04 (0.44%) | 31.68 | 31.68 - 32.04 | 0.7469 times | Fri 29 May 2026 | 31.90 (-2.24%) | 32.63 | 31.90 - 33.05 | 2.0996 times | Fri 22 May 2026 | 32.63 (0.09%) | 32.81 | 32.43 - 32.81 | 0.6805 times | Fri 15 May 2026 | 32.60 (-0.73%) | 32.72 | 32.58 - 33.09 | 1.5934 times | Fri 08 May 2026 | 32.84 (1.58%) | 32.00 | 32.00 - 32.95 | 2.4813 times | Wed 06 May 2026 | 32.33 (-0.25%) | 32.12 | 31.97 - 32.39 | 0.4896 times | Fri 01 May 2026 | 32.41 (0.25%) | 32.35 | 31.91 - 32.55 | 1.0871 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 32.19 and 33.76
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32.69 (2.48%) | 31.68 | 31.68 - 33.25 | 0.1928 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.5392 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.2615 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3157 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.2379 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.9802 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.2441 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7862 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.773 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6694 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6639 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.84 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.71 | 32.68 |
| 12 day EMA | 32.68 | 32.68 | 32.66 |
| 20 day EMA | 32.63 | 32.62 | 32.6 |
| 35 day EMA | 32.55 | 32.54 | 32.53 |
| 50 day EMA | 32.52 | 32.51 | 32.5 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.68 | 32.6 |
| 12 day SMA | 32.73 | 32.78 | 32.77 |
| 20 day SMA | 32.54 | 32.5 | 32.5 |
| 35 day SMA | 32.61 | 32.61 | 32.6 |
| 50 day SMA | 32.51 | 32.5 | 32.49 |
| 100 day SMA | 32.35 | 32.34 | 32.33 |
| 150 day SMA | 31.84 | 31.82 | 31.81 |
| 200 day SMA | 31.67 | 31.67 | 31.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.