Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 31.92 and 32.06
| Daily Target 1 | 31.81 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 31.946666666667 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.09 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.98 (0.19%) | 31.92 | 31.86 - 32.00 | 0.2456 times | Wed 21 January 2026 | 31.92 (0.25%) | 32.06 | 31.84 - 32.06 | 0.1501 times | Tue 20 January 2026 | 31.84 (0.32%) | 31.58 | 31.58 - 32.22 | 1.146 times | Fri 16 January 2026 | 31.74 (-0.5%) | 31.67 | 31.55 - 31.75 | 0.191 times | Thu 15 January 2026 | 31.90 (0.79%) | 31.86 | 31.85 - 31.90 | 0.2865 times | Wed 14 January 2026 | 31.65 (0.38%) | 31.59 | 31.59 - 31.69 | 0.3547 times | Tue 13 January 2026 | 31.53 (1.22%) | 31.18 | 31.06 - 31.70 | 0.5321 times | Mon 12 January 2026 | 31.15 (0.58%) | 30.70 | 30.70 - 31.38 | 1.7872 times | Fri 09 January 2026 | 30.97 (0.06%) | 31.14 | 30.95 - 31.14 | 0.2865 times | Thu 08 January 2026 | 30.95 (0.75%) | 30.75 | 30.73 - 31.01 | 5.0205 times | Wed 07 January 2026 | 30.72 (-0.84%) | 30.95 | 30.65 - 30.95 | 0.4229 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.78 and 32.42
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.98 (0.76%) | 31.58 | 31.58 - 32.22 | 0.3551 times | Fri 16 January 2026 | 31.74 (2.49%) | 30.70 | 30.70 - 31.90 | 0.726 times | Fri 09 January 2026 | 30.97 (1.54%) | 30.38 | 30.30 - 31.14 | 1.697 times | Fri 02 January 2026 | 30.50 (-0.49%) | 30.55 | 29.83 - 30.69 | 0.6851 times | Mon 29 December 2025 | 30.65 (-0.1%) | 30.55 | 30.55 - 30.69 | 0.0534 times | Fri 26 December 2025 | 30.68 (2.06%) | 30.12 | 30.01 - 30.80 | 2.3979 times | Thu 18 December 2025 | 30.06 (-0.1%) | 30.27 | 29.82 - 30.27 | 0.3426 times | Fri 12 December 2025 | 30.09 (-1.86%) | 30.39 | 29.95 - 30.68 | 0.6223 times | Fri 05 December 2025 | 30.66 (0.16%) | 31.50 | 30.27 - 31.50 | 2.6273 times | Fri 28 November 2025 | 30.61 (0.72%) | 30.35 | 30.31 - 30.72 | 0.4934 times | Fri 21 November 2025 | 30.39 (-0.36%) | 30.66 | 30.39 - 31.20 | 2.3413 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.99 and 33.21
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.98 (6.89%) | 30.00 | 30.00 - 32.22 | 0.5341 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.1488 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.726 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7138 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6181 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6131 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.1323 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.4871 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.6492 times | Wed 30 April 2025 | 29.19 (-2.73%) | 29.84 | 26.81 - 30.06 | 0.3775 times | Mon 31 March 2025 | 30.01 (-1.99%) | 30.69 | 29.61 - 31.11 | 0.5139 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.68 |
| 100 day DMA | 30.98 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.75 | 31.67 |
| 12 day EMA | 31.5 | 31.41 | 31.32 |
| 20 day EMA | 31.22 | 31.14 | 31.06 |
| 35 day EMA | 30.98 | 30.92 | 30.86 |
| 50 day EMA | 30.76 | 30.71 | 30.66 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.81 | 31.73 |
| 12 day SMA | 31.44 | 31.32 | 31.21 |
| 20 day SMA | 31.08 | 31 | 30.9 |
| 35 day SMA | 30.76 | 30.72 | 30.68 |
| 50 day SMA | 30.68 | 30.64 | 30.61 |
| 100 day SMA | 30.98 | 30.98 | 30.97 |
| 150 day SMA | 31.13 | 31.13 | 31.12 |
| 200 day SMA | 30.71 | 30.71 | 30.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.