EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPpty

Strong Daily Stock price targets for EntertainmentPpty EPR-E are 27.31 and 27.57

Daily Target 127.27
Daily Target 227.35
Daily Target 327.526666666667
Daily Target 427.61
Daily Target 527.79

Daily price and volume Entertainment Ppty

Date Closing Open Range Volume
Fri 26 April 2024 27.44 (-0.58%) 27.70 27.44 - 27.70 0.3595 times
Thu 25 April 2024 27.60 (0.25%) 27.45 27.40 - 27.60 0.6373 times
Wed 24 April 2024 27.53 (0.4%) 27.52 27.52 - 27.63 0.5882 times
Tue 23 April 2024 27.42 (-1.22%) 27.70 27.42 - 27.86 0.719 times
Mon 22 April 2024 27.76 (0.22%) 27.55 27.55 - 27.85 2.2059 times
Fri 19 April 2024 27.70 (0.11%) 27.47 27.47 - 27.75 0.5719 times
Thu 18 April 2024 27.67 (1.02%) 27.50 27.50 - 27.75 1.1438 times
Wed 17 April 2024 27.39 (0.4%) 27.38 27.38 - 27.42 0.1961 times
Tue 16 April 2024 27.28 (1.04%) 27.12 27.00 - 27.57 2.3039 times
Mon 15 April 2024 27.00 (-0.74%) 27.20 26.89 - 27.20 1.2745 times
Fri 12 April 2024 27.20 (0.07%) 27.03 27.03 - 27.28 0.3922 times

Daily chart EntertainmentPpty

Weekly price and charts EntertainmentPpty

Strong weekly Stock price targets for EntertainmentPpty EPR-E are 27.19 and 27.65

Weekly Target 127.11
Weekly Target 227.27
Weekly Target 327.566666666667
Weekly Target 427.73
Weekly Target 528.03

Weekly price and volumes for Entertainment Ppty

Date Closing Open Range Volume
Fri 26 April 2024 27.44 (-0.94%) 27.55 27.40 - 27.86 0.6949 times
Fri 19 April 2024 27.70 (1.84%) 27.20 26.89 - 27.75 0.8459 times
Fri 12 April 2024 27.20 (-1.84%) 27.73 26.94 - 27.79 1.279 times
Fri 05 April 2024 27.71 (2.4%) 27.41 27.25 - 27.84 1.4225 times
Thu 28 March 2024 27.06 (-4.18%) 28.34 27.06 - 28.41 1.6516 times
Fri 22 March 2024 28.24 (1.25%) 27.87 27.60 - 28.42 0.5967 times
Fri 15 March 2024 27.89 (-1.38%) 28.26 27.56 - 28.36 0.36 times
Fri 08 March 2024 28.28 (0.57%) 28.02 27.83 - 28.50 0.3953 times
Fri 01 March 2024 28.12 (1.04%) 27.68 27.53 - 28.59 2.3112 times
Fri 23 February 2024 27.83 (0.83%) 27.60 27.56 - 27.90 0.4431 times
Fri 16 February 2024 27.60 (-0.18%) 27.60 27.15 - 27.93 0.6269 times

weekly chart EntertainmentPpty

Monthly price and charts EntertainmentPpty

Strong monthly Stock price targets for EntertainmentPpty EPR-E are 27.17 and 28.14

Monthly Target 126.43
Monthly Target 226.93
Monthly Target 327.396666666667
Monthly Target 427.9
Monthly Target 528.37

Monthly price and volumes Entertainment Ppty

Date Closing Open Range Volume
Fri 26 April 2024 27.44 (1.4%) 27.41 26.89 - 27.86 0.959 times
Thu 28 March 2024 27.06 (-4.11%) 28.06 27.06 - 28.50 0.7462 times
Thu 29 February 2024 28.22 (0.93%) 27.91 27.15 - 28.59 0.9038 times
Wed 31 January 2024 27.96 (-0.57%) 28.27 27.50 - 28.45 0.8412 times
Fri 29 December 2023 28.12 (5.28%) 26.59 26.50 - 28.64 1.6454 times
Thu 30 November 2023 26.71 (4.46%) 25.57 25.57 - 27.21 0.5826 times
Tue 31 October 2023 25.57 (-0.2%) 25.62 24.84 - 26.12 0.8311 times
Fri 29 September 2023 25.62 (-4.26%) 26.87 25.61 - 27.25 0.5316 times
Thu 31 August 2023 26.76 (-0.52%) 26.82 26.60 - 27.24 2.2903 times
Mon 31 July 2023 26.90 (-5.15%) 27.92 26.64 - 28.26 0.6688 times
Fri 30 June 2023 28.36 (7.06%) 26.51 26.46 - 28.46 1.181 times

monthly chart EntertainmentPpty

DMA SMA EMA moving averages of Entertainment Ppty EPR-E

DMA (daily moving average) of Entertainment Ppty EPR-E

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.43
20 day DMA 27.47
35 day DMA 27.72
50 day DMA 27.77
100 day DMA 27.85
150 day DMA 27.27
200 day DMA 27.15

EMA (exponential moving average) of Entertainment Ppty EPR-E

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.5527.53
12 day EMA27.5127.5227.5
20 day EMA27.5527.5627.56
35 day EMA27.6227.6327.63
50 day EMA27.7427.7527.76

SMA (simple moving average) of Entertainment Ppty EPR-E

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.627.62
12 day SMA27.4327.4227.4
20 day SMA27.4727.4527.47
35 day SMA27.7227.7427.76
50 day SMA27.7727.7827.77
100 day SMA27.8527.8527.84
150 day SMA27.2727.2627.25
200 day SMA27.1527.1527.15
Back to top | Use Dark Theme