Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 32.42 and 32.53
| Daily Target 1 | 32.32 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.433333333333 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.54 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.47 (0%) | 32.36 | 32.36 - 32.47 | 0.5376 times | Fri 21 August 2026 | 32.47 (-0.18%) | 32.10 | 32.10 - 32.47 | 0.5376 times | Thu 20 August 2026 | 32.53 (0.37%) | 32.22 | 32.22 - 32.53 | 0.3226 times | Wed 19 August 2026 | 32.41 (-0.92%) | 32.41 | 32.41 - 32.41 | 0.2151 times | Tue 18 August 2026 | 32.71 (1.24%) | 32.10 | 32.10 - 32.71 | 1.7204 times | Mon 17 August 2026 | 32.31 (-1.79%) | 32.65 | 32.14 - 32.65 | 1.1828 times | Fri 14 August 2026 | 32.90 (-0.06%) | 32.96 | 32.90 - 32.96 | 0.7527 times | Thu 13 August 2026 | 32.92 (1.01%) | 32.78 | 32.78 - 32.96 | 2.043 times | Wed 12 August 2026 | 32.59 (0.56%) | 32.27 | 32.27 - 32.59 | 0.4301 times | Tue 11 August 2026 | 32.41 (-0.4%) | 32.50 | 32.33 - 32.50 | 2.2581 times | Mon 10 August 2026 | 32.54 (-1.03%) | 32.99 | 32.54 - 32.99 | 0.8602 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.42 and 32.53
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.433333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.47 (0%) | 32.36 | 32.36 - 32.47 | 0.0157 times | Fri 21 August 2026 | 32.47 (-1.31%) | 32.65 | 32.10 - 32.71 | 0.1165 times | Fri 14 August 2026 | 32.90 (0.06%) | 32.99 | 32.27 - 32.99 | 0.1858 times | Fri 07 August 2026 | 32.88 (0.27%) | 32.79 | 32.37 - 33.01 | 0.3306 times | Fri 31 July 2026 | 32.79 (-1%) | 33.28 | 32.51 - 33.52 | 1.1146 times | Fri 24 July 2026 | 33.12 (0%) | 32.78 | 32.78 - 33.25 | 1.8797 times | Fri 24 July 2026 | 33.12 (1.63%) | 32.80 | 32.44 - 33.25 | 2.7645 times | Fri 17 July 2026 | 32.59 (-0.73%) | 32.72 | 32.51 - 33.24 | 2.3804 times | Tue 07 July 2026 | 32.83 (1.89%) | 32.23 | 32.14 - 32.86 | 0.0724 times | Thu 02 July 2026 | 32.22 (-1.68%) | 32.91 | 31.77 - 32.91 | 1.1398 times | Fri 26 June 2026 | 32.77 (1.14%) | 32.40 | 32.40 - 33.00 | 0.318 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 31.83 and 32.74
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 32.526666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.47 (-0.98%) | 32.79 | 32.10 - 33.01 | 0.1187 times | Fri 31 July 2026 | 32.79 (3.21%) | 31.97 | 31.82 - 33.52 | 1.5293 times | Tue 30 June 2026 | 31.77 (-0.41%) | 31.68 | 31.68 - 33.25 | 0.3548 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.5155 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.25 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3018 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.0516 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.9372 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.1894 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7517 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.739 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32.43 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.53 | 32.56 |
| 12 day EMA | 32.59 | 32.61 | 32.63 |
| 20 day EMA | 32.63 | 32.65 | 32.67 |
| 35 day EMA | 32.63 | 32.64 | 32.65 |
| 50 day EMA | 32.64 | 32.65 | 32.66 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.49 | 32.57 |
| 12 day SMA | 32.6 | 32.61 | 32.62 |
| 20 day SMA | 32.71 | 32.74 | 32.77 |
| 35 day SMA | 32.73 | 32.72 | 32.7 |
| 50 day SMA | 32.71 | 32.71 | 32.71 |
| 100 day SMA | 32.43 | 32.41 | 32.39 |
| 150 day SMA | 32.37 | 32.36 | 32.35 |
| 200 day SMA | 31.89 | 31.89 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.