Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 32.7 and 32.7
| Daily Target 1 | 32.7 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 32.7 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.7 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.70 (0.06%) | 32.70 | 32.70 - 32.70 | 0.2111 times | Wed 13 May 2026 | 32.68 (-1%) | 33.09 | 32.68 - 33.09 | 0.3071 times | Tue 12 May 2026 | 33.01 (0.21%) | 32.76 | 32.72 - 33.01 | 0.9789 times | Mon 11 May 2026 | 32.94 (0.3%) | 32.72 | 32.64 - 32.95 | 1.6315 times | Fri 08 May 2026 | 32.84 (-0.33%) | 32.83 | 32.77 - 32.94 | 0.8445 times | Thu 07 May 2026 | 32.95 (1.92%) | 32.24 | 32.24 - 32.95 | 4.2418 times | Wed 06 May 2026 | 32.33 (0%) | 32.00 | 32.00 - 32.39 | 0.6526 times | Wed 06 May 2026 | 32.33 (0.53%) | 32.00 | 32.00 - 32.39 | 0.6526 times | Tue 05 May 2026 | 32.16 (0.59%) | 32.31 | 32.13 - 32.31 | 0.3071 times | Mon 04 May 2026 | 31.97 (-1.36%) | 32.12 | 31.97 - 32.13 | 0.1727 times | Fri 01 May 2026 | 32.41 (0.78%) | 32.09 | 31.98 - 32.41 | 0.1919 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.45 and 32.9
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 32.81 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.70 (-0.43%) | 32.72 | 32.64 - 33.09 | 1.3861 times | Fri 08 May 2026 | 32.84 (1.58%) | 32.00 | 32.00 - 32.95 | 2.5425 times | Wed 06 May 2026 | 32.33 (-0.25%) | 32.12 | 31.97 - 32.39 | 0.5017 times | Fri 01 May 2026 | 32.41 (0.25%) | 32.35 | 31.91 - 32.55 | 1.1139 times | Fri 24 April 2026 | 32.33 (-0.25%) | 32.54 | 32.06 - 32.54 | 0.9439 times | Fri 17 April 2026 | 32.41 (3.35%) | 31.30 | 31.30 - 32.42 | 0.7908 times | Fri 10 April 2026 | 31.36 (3.67%) | 30.38 | 30.38 - 31.68 | 0.6803 times | Thu 02 April 2026 | 30.25 (-0.56%) | 30.63 | 29.96 - 30.80 | 0.4507 times | Fri 27 March 2026 | 30.42 (-6.26%) | 30.44 | 30.35 - 30.97 | 1.2415 times | Tue 17 March 2026 | 32.45 (0.93%) | 32.36 | 32.28 - 32.45 | 0.3486 times | Fri 13 March 2026 | 32.15 (-1.44%) | 32.62 | 32.15 - 33.14 | 1.0374 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 32.34 and 33.46
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 32.586666666667 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.70 (1.68%) | 32.09 | 31.97 - 33.09 | 0.3121 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.2551 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3079 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.1338 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.9562 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.2136 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7669 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.754 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.6529 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.6476 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 3.3089 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.42 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.99 |
| 100 day DMA | 31.89 |
| 150 day DMA | 31.48 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.77 | 32.82 |
| 12 day EMA | 32.59 | 32.57 | 32.55 |
| 20 day EMA | 32.45 | 32.42 | 32.39 |
| 35 day EMA | 32.31 | 32.29 | 32.27 |
| 50 day EMA | 32.18 | 32.16 | 32.14 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.88 | 32.81 |
| 12 day SMA | 32.54 | 32.51 | 32.46 |
| 20 day SMA | 32.42 | 32.41 | 32.39 |
| 35 day SMA | 31.92 | 31.86 | 31.8 |
| 50 day SMA | 31.99 | 32 | 32.01 |
| 100 day SMA | 31.89 | 31.86 | 31.83 |
| 150 day SMA | 31.48 | 31.47 | 31.47 |
| 200 day SMA | 31.48 | 31.48 | 31.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.