Login or Join
HomepageEntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 22.64 and 22.98
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.706666666667 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.05 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.76 (0.8%) | 22.51 | 22.51 - 22.85 | 0.8688 times | Thu 18 December 2025 | 22.58 (-0.31%) | 22.66 | 22.55 - 22.74 | 1.5426 times | Wed 17 December 2025 | 22.65 (-0.09%) | 22.55 | 22.55 - 22.77 | 0.7447 times | Tue 16 December 2025 | 22.67 (-0.26%) | 22.75 | 22.55 - 22.75 | 0.1418 times | Mon 15 December 2025 | 22.73 (0.18%) | 22.60 | 22.60 - 22.77 | 1.2234 times | Fri 12 December 2025 | 22.69 (2.25%) | 22.50 | 22.50 - 22.88 | 0.3014 times | Thu 11 December 2025 | 22.19 (-3.52%) | 22.89 | 22.19 - 23.09 | 1.7908 times | Wed 10 December 2025 | 23.00 (-0.65%) | 23.00 | 22.98 - 23.05 | 1.3121 times | Tue 09 December 2025 | 23.15 (0.65%) | 22.92 | 22.92 - 23.25 | 0.9929 times | Mon 08 December 2025 | 23.00 (-1.71%) | 23.10 | 22.85 - 23.10 | 1.0816 times | Fri 05 December 2025 | 23.40 (-0.38%) | 23.34 | 23.28 - 23.55 | 2.5709 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 22.64 and 22.98
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.706666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.76 (0.31%) | 22.60 | 22.51 - 22.85 | 0.1309 times | Fri 12 December 2025 | 22.69 (-3.03%) | 23.10 | 22.19 - 23.25 | 0.1586 times | Fri 05 December 2025 | 23.40 (-0.64%) | 23.67 | 23.28 - 23.73 | 0.1067 times | Fri 28 November 2025 | 23.55 (0.99%) | 22.88 | 22.88 - 23.85 | 2.1369 times | Fri 21 November 2025 | 23.32 (2.28%) | 22.80 | 22.60 - 23.32 | 1.3333 times | Fri 14 November 2025 | 22.80 (2.33%) | 22.45 | 22.45 - 23.20 | 5.8026 times | Fri 07 November 2025 | 22.28 (0.81%) | 21.90 | 21.84 - 22.40 | 0.1519 times | Fri 31 October 2025 | 22.10 (0%) | 21.90 | 21.86 - 22.10 | 0.0231 times | Fri 31 October 2025 | 22.10 (-7.99%) | 23.75 | 21.83 - 23.75 | 0.1237 times | Fri 24 October 2025 | 24.02 (-0.08%) | 24.18 | 23.95 - 24.62 | 0.0323 times | Fri 17 October 2025 | 24.04 (0.97%) | 23.98 | 23.75 - 24.52 | 0.0847 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 21.71 and 23.25
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.76 (-3.35%) | 23.67 | 22.19 - 23.73 | 0.1589 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 3.7811 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1493 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.4515 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.1752 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 3.0156 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.6485 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.5153 times | Wed 30 April 2025 | 21.94 (-4.94%) | 23.00 | 19.75 - 23.36 | 0.2716 times | Mon 31 March 2025 | 23.08 (-2.45%) | 23.60 | 22.77 - 24.11 | 0.8327 times | Fri 28 February 2025 | 23.66 (10.98%) | 21.12 | 20.72 - 23.92 | 0.5746 times |
Indicator Analysis of EntertainmentPrp
Please login to view indicator analysis. or View indicator analysis of EntertainmentPrp EPR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.86 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.89 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.23 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.67 | 22.71 |
| 12 day EMA | 22.83 | 22.84 | 22.89 |
| 20 day EMA | 22.94 | 22.96 | 23 |
| 35 day EMA | 23.15 | 23.17 | 23.2 |
| 50 day EMA | 23.24 | 23.26 | 23.29 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.66 | 22.59 |
| 12 day SMA | 22.86 | 22.93 | 23.01 |
| 20 day SMA | 23.12 | 23.14 | 23.16 |
| 35 day SMA | 22.89 | 22.87 | 22.87 |
| 50 day SMA | 23.17 | 23.2 | 23.23 |
| 100 day SMA | 23.85 | 23.87 | 23.9 |
| 150 day SMA | 24.23 | 24.23 | 24.24 |
| 200 day SMA | 23.76 | 23.77 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.