EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 19.33 and 19.47

Daily Target 119.21
Daily Target 219.31
Daily Target 319.353333333333
Daily Target 419.45
Daily Target 519.49

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 03 May 2024 19.40 (0.73%) 19.26 19.26 - 19.40 0.5571 times
Thu 02 May 2024 19.26 (0.89%) 19.17 19.11 - 19.40 1.8143 times
Wed 01 May 2024 19.09 (1.17%) 18.91 18.91 - 19.09 0.6571 times
Tue 30 April 2024 18.87 (-1.15%) 19.03 18.82 - 19.03 0.6 times
Mon 29 April 2024 19.09 (0.95%) 19.00 18.97 - 19.15 1.7143 times
Fri 26 April 2024 18.91 (-0.21%) 19.00 18.88 - 19.00 0.6429 times
Thu 25 April 2024 18.95 (-0.05%) 18.90 18.81 - 18.97 1.1143 times
Wed 24 April 2024 18.96 (-0.05%) 18.91 18.91 - 18.96 0.5 times
Tue 23 April 2024 18.97 (1.17%) 18.75 18.75 - 19.03 0.9571 times
Mon 22 April 2024 18.75 (0.81%) 18.60 18.60 - 18.75 1.4429 times
Fri 19 April 2024 18.60 (-0.32%) 18.74 18.60 - 18.75 0.5714 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 19.11 and 19.69

Weekly Target 118.63
Weekly Target 219.01
Weekly Target 319.206666666667
Weekly Target 419.59
Weekly Target 519.79

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 03 May 2024 19.40 (2.59%) 19.00 18.82 - 19.40 0.4088 times
Fri 26 April 2024 18.91 (1.67%) 18.60 18.60 - 19.03 0.3563 times
Fri 19 April 2024 18.60 (-1.17%) 18.84 18.41 - 18.87 0.6318 times
Fri 12 April 2024 18.82 (-1.47%) 19.12 18.80 - 19.48 0.6154 times
Fri 05 April 2024 19.10 (0.74%) 19.12 18.95 - 19.40 0.9072 times
Thu 28 March 2024 18.96 (-1.66%) 19.32 18.96 - 19.46 1.9521 times
Fri 22 March 2024 19.28 (-0.1%) 19.41 19.17 - 19.62 1.2111 times
Fri 15 March 2024 19.30 (-1.98%) 19.66 19.19 - 19.83 0.8842 times
Fri 08 March 2024 19.69 (2.07%) 19.34 19.27 - 19.81 0.7607 times
Fri 01 March 2024 19.29 (-1.18%) 19.44 18.85 - 19.44 2.2724 times
Fri 23 February 2024 19.52 (1.46%) 19.09 19.08 - 19.70 0.3028 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 19.16 and 19.65

Monthly Target 118.75
Monthly Target 219.07
Monthly Target 319.236666666667
Monthly Target 419.56
Monthly Target 519.73

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 03 May 2024 19.40 (2.81%) 18.91 18.91 - 19.40 0.0671 times
Tue 30 April 2024 18.87 (-0.47%) 19.12 18.41 - 19.48 0.7784 times
Thu 28 March 2024 18.96 (-1.66%) 19.34 18.96 - 19.83 1.4159 times
Thu 29 February 2024 19.28 (-2.82%) 19.77 18.81 - 19.77 1.5172 times
Wed 31 January 2024 19.84 (-6.85%) 21.37 19.67 - 21.37 0.9857 times
Fri 29 December 2023 21.30 (6.34%) 20.05 20.00 - 21.60 2.9856 times
Thu 30 November 2023 20.03 (5.87%) 19.02 19.00 - 20.70 0.4896 times
Tue 31 October 2023 18.92 (1.28%) 18.58 18.10 - 19.13 0.673 times
Fri 29 September 2023 18.68 (-7.98%) 20.47 18.58 - 20.47 0.4609 times
Thu 31 August 2023 20.30 (0%) 20.29 18.02 - 20.56 0.6267 times
Mon 31 July 2023 20.30 (-3.79%) 20.90 19.87 - 21.29 1.7748 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.96
20 day DMA 18.92
35 day DMA 19.05
50 day DMA 19.16
100 day DMA 19.75
150 day DMA 19.65
200 day DMA 19.68

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.0718.98
12 day EMA19.0418.9818.93
20 day EMA19.0118.9718.94
35 day EMA19.0419.0219.01
50 day EMA19.1719.1619.16

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.0418.98
12 day SMA18.9618.8918.82
20 day SMA18.9218.918.91
35 day SMA19.0519.0519.06
50 day SMA19.1619.1619.16
100 day SMA19.7519.7619.77
150 day SMA19.6519.6519.65
200 day SMA19.6819.6819.69
Back to top | Use Dark Theme