EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 23.04 and 23.37

Daily Target 122.78
Daily Target 222.96
Daily Target 323.106666666667
Daily Target 423.29
Daily Target 523.44

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Tue 09 December 2025 23.15 (0.65%) 22.92 22.92 - 23.25 0.1254 times
Mon 08 December 2025 23.00 (-1.71%) 23.10 22.85 - 23.10 0.1366 times
Fri 05 December 2025 23.40 (-0.38%) 23.34 23.28 - 23.55 0.3247 times
Thu 04 December 2025 23.49 (-0.55%) 23.57 23.49 - 23.66 0.0224 times
Wed 03 December 2025 23.62 (0.3%) 23.62 23.62 - 23.62 0.0067 times
Tue 02 December 2025 23.55 (-0.51%) 23.73 23.48 - 23.73 0.0694 times
Mon 01 December 2025 23.67 (0.51%) 23.67 23.61 - 23.67 0.0425 times
Fri 28 November 2025 23.55 (-0.8%) 23.55 23.55 - 23.55 0.0022 times
Wed 26 November 2025 23.74 (1.02%) 23.28 23.28 - 23.85 0.047 times
Tue 25 November 2025 23.50 (1.21%) 23.11 23.11 - 23.51 9.223 times
Mon 24 November 2025 23.22 (-0.43%) 22.88 22.88 - 23.23 0.0515 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 23 and 23.4

Weekly Target 122.68
Weekly Target 222.92
Weekly Target 323.083333333333
Weekly Target 423.32
Weekly Target 523.48

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Tue 09 December 2025 23.15 (-1.07%) 23.10 22.85 - 23.25 0.0609 times
Fri 05 December 2025 23.40 (-0.64%) 23.67 23.28 - 23.73 0.1083 times
Fri 28 November 2025 23.55 (0.99%) 22.88 22.88 - 23.85 2.1683 times
Fri 21 November 2025 23.32 (2.28%) 22.80 22.60 - 23.32 1.3528 times
Fri 14 November 2025 22.80 (2.33%) 22.45 22.45 - 23.20 5.8878 times
Fri 07 November 2025 22.28 (0.81%) 21.90 21.84 - 22.40 0.1541 times
Fri 31 October 2025 22.10 (0%) 21.90 21.86 - 22.10 0.0234 times
Fri 31 October 2025 22.10 (-7.99%) 23.75 21.83 - 23.75 0.1255 times
Fri 24 October 2025 24.02 (-0.08%) 24.18 23.95 - 24.62 0.0328 times
Fri 17 October 2025 24.04 (0.97%) 23.98 23.75 - 24.52 0.0859 times
Fri 10 October 2025 23.81 (-5.81%) 24.95 23.75 - 25.17 0.0661 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 22.56 and 23.44

Monthly Target 122.36
Monthly Target 222.76
Monthly Target 323.243333333333
Monthly Target 423.64
Monthly Target 524.12

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Tue 09 December 2025 23.15 (-1.7%) 23.67 22.85 - 23.73 0.0675 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 3.8163 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1507 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.4557 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.1768 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 3.0436 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.6546 times
Fri 30 May 2025 24.49 (11.62%) 21.95 21.86 - 24.58 0.5201 times
Wed 30 April 2025 21.94 (-4.94%) 23.00 19.75 - 23.36 0.2742 times
Mon 31 March 2025 23.08 (-2.45%) 23.60 22.77 - 24.11 0.8405 times
Fri 28 February 2025 23.66 (10.98%) 21.12 20.72 - 23.92 0.58 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.43
20 day DMA 23.19
35 day DMA 23.1
50 day DMA 23.54
100 day DMA 24.1
150 day DMA 24.22
200 day DMA 23.78

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3323.49
12 day EMA23.323.3323.39
20 day EMA23.2923.323.33
35 day EMA23.523.5223.55
50 day EMA23.6723.6923.72

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.4123.55
12 day SMA23.4323.4223.43
20 day SMA23.1923.1823.14
35 day SMA23.123.1323.16
50 day SMA23.5423.5823.63
100 day SMA24.124.1324.17
150 day SMA24.2224.2124.21
200 day SMA23.7823.7723.77
Back to top | Use Dark Theme