EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 22.51 and 22.73

Daily Target 122.33
Daily Target 222.46
Daily Target 322.553333333333
Daily Target 422.68
Daily Target 522.77

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 26 December 2025 22.58 (0.22%) 22.43 22.43 - 22.65 0.7407 times
Wed 24 December 2025 22.53 (0.31%) 22.34 22.34 - 22.55 0.5644 times
Tue 23 December 2025 22.46 (-0.31%) 22.50 22.40 - 23.56 2.4162 times
Mon 22 December 2025 22.53 (-1.01%) 22.51 22.50 - 22.70 1.4815 times
Fri 19 December 2025 22.76 (0.8%) 22.51 22.51 - 22.85 0.8642 times
Thu 18 December 2025 22.58 (-0.31%) 22.66 22.55 - 22.74 1.5344 times
Wed 17 December 2025 22.65 (-0.09%) 22.55 22.55 - 22.77 0.7407 times
Tue 16 December 2025 22.67 (-0.26%) 22.75 22.55 - 22.75 0.1411 times
Mon 15 December 2025 22.73 (0.18%) 22.60 22.60 - 22.77 1.2169 times
Fri 12 December 2025 22.69 (2.25%) 22.50 22.50 - 22.88 0.2998 times
Thu 11 December 2025 22.19 (-3.52%) 22.89 22.19 - 23.09 1.7813 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 22.46 and 23.68

Weekly Target 121.61
Weekly Target 222.09
Weekly Target 322.826666666667
Weekly Target 423.31
Weekly Target 524.05

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 26 December 2025 22.58 (-0.79%) 22.51 22.34 - 23.56 0.1496 times
Fri 19 December 2025 22.76 (0.31%) 22.60 22.51 - 22.85 0.1293 times
Fri 12 December 2025 22.69 (-3.03%) 23.10 22.19 - 23.25 0.1567 times
Fri 05 December 2025 23.40 (-0.64%) 23.67 23.28 - 23.73 0.1055 times
Fri 28 November 2025 23.55 (0.99%) 22.88 22.88 - 23.85 2.1118 times
Fri 21 November 2025 23.32 (2.28%) 22.80 22.60 - 23.32 1.3176 times
Fri 14 November 2025 22.80 (2.33%) 22.45 22.45 - 23.20 5.7344 times
Fri 07 November 2025 22.28 (0.81%) 21.90 21.84 - 22.40 0.1501 times
Fri 31 October 2025 22.10 (0%) 21.90 21.86 - 22.10 0.0228 times
Fri 31 October 2025 22.10 (-7.99%) 23.75 21.83 - 23.75 0.1222 times
Fri 24 October 2025 24.02 (-0.08%) 24.18 23.95 - 24.62 0.032 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 21.62 and 23.16

Monthly Target 121.29
Monthly Target 221.94
Monthly Target 322.833333333333
Monthly Target 423.48
Monthly Target 524.37

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 26 December 2025 22.58 (-4.12%) 23.67 22.19 - 23.73 0.2184 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 3.7583 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1484 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.4488 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.1742 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 2.9974 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.6446 times
Fri 30 May 2025 24.49 (11.62%) 21.95 21.86 - 24.58 0.5122 times
Wed 30 April 2025 21.94 (-4.94%) 23.00 19.75 - 23.36 0.27 times
Mon 31 March 2025 23.08 (-2.45%) 23.60 22.77 - 24.11 0.8277 times
Fri 28 February 2025 23.66 (10.98%) 21.12 20.72 - 23.92 0.5712 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.61
20 day DMA 22.94
35 day DMA 22.93
50 day DMA 23.05
100 day DMA 23.76
150 day DMA 24.21
200 day DMA 23.74

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5622.58
12 day EMA22.6822.722.73
20 day EMA22.8122.8322.86
35 day EMA22.9522.9723
50 day EMA23.0823.123.12

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5722.6
12 day SMA22.6122.6622.7
20 day SMA22.942323.05
35 day SMA22.9322.9222.91
50 day SMA23.0523.0823.11
100 day SMA23.7623.7823.8
150 day SMA24.2124.2124.22
200 day SMA23.7423.7523.75
Back to top | Use Dark Theme