EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 25.55 and 26.32

Daily Target 124.94
Daily Target 225.38
Daily Target 325.71
Daily Target 426.15
Daily Target 526.48

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 13 February 2026 25.82 (0.94%) 25.46 25.27 - 26.04 0.1184 times
Thu 12 February 2026 25.58 (0.16%) 25.51 25.43 - 25.75 0.1647 times
Wed 11 February 2026 25.54 (1.79%) 25.49 25.49 - 26.09 5.5224 times
Tue 10 February 2026 25.09 (-0.28%) 25.03 25.03 - 25.71 0.2007 times
Mon 09 February 2026 25.16 (0.04%) 25.03 25.01 - 25.16 0.0386 times
Fri 06 February 2026 25.15 (-0.24%) 25.08 24.80 - 25.25 0.3628 times
Thu 05 February 2026 25.21 (0%) 24.97 24.97 - 25.21 3.3659 times
Wed 04 February 2026 25.21 (2.06%) 24.61 24.61 - 25.21 0.1184 times
Tue 03 February 2026 24.70 (2.87%) 24.05 24.05 - 24.70 0.0772 times
Mon 02 February 2026 24.01 (-1.03%) 24.04 24.01 - 24.18 0.0309 times
Fri 30 January 2026 24.26 (1.21%) 23.92 23.92 - 24.26 0.0592 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.42 and 26.5

Weekly Target 124.56
Weekly Target 225.19
Weekly Target 325.64
Weekly Target 426.27
Weekly Target 526.72

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 13 February 2026 25.82 (2.66%) 25.03 25.01 - 26.09 2.4471 times
Fri 06 February 2026 25.15 (3.67%) 24.04 24.01 - 25.25 1.6012 times
Fri 30 January 2026 24.26 (-0.45%) 24.25 22.99 - 24.26 0.1333 times
Fri 23 January 2026 24.37 (-0.73%) 24.54 24.04 - 24.91 4.5838 times
Fri 16 January 2026 24.55 (5.18%) 23.26 23.24 - 24.80 0.1604 times
Fri 09 January 2026 23.34 (3.5%) 22.57 22.54 - 23.47 0.1469 times
Fri 02 January 2026 22.55 (-0.35%) 22.52 22.18 - 22.77 0.2875 times
Mon 29 December 2025 22.63 (0.22%) 22.52 22.50 - 22.77 0.0667 times
Fri 26 December 2025 22.58 (-0.79%) 22.51 22.34 - 23.56 0.3073 times
Fri 19 December 2025 22.76 (0.31%) 22.60 22.51 - 22.85 0.2657 times
Fri 12 December 2025 22.69 (-3.03%) 23.10 22.19 - 23.25 0.3219 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.92 and 27

Monthly Target 123.23
Monthly Target 224.52
Monthly Target 325.306666666667
Monthly Target 426.6
Monthly Target 527.39

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 13 February 2026 25.82 (6.43%) 24.04 24.01 - 26.09 0.7395 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 0.9267 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.2588 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 3.4948 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.138 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.4173 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.1619 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 2.7872 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.5994 times
Fri 30 May 2025 24.49 (11.62%) 21.95 21.86 - 24.58 0.4763 times
Wed 30 April 2025 21.94 (-4.94%) 23.00 19.75 - 23.36 0.2511 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 25.44
12 day DMA 24.98
20 day DMA 24.59
35 day DMA 23.92
50 day DMA 23.61
100 day DMA 23.67
150 day DMA 24.03
200 day DMA 24.03

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.3225.19
12 day EMA25.0524.9124.79
20 day EMA24.6824.5624.45
35 day EMA24.2224.1324.04
50 day EMA23.7923.7123.63

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.325.23
12 day SMA24.9824.7624.56
20 day SMA24.5924.5124.44
35 day SMA23.9223.8323.74
50 day SMA23.6123.5623.52
100 day SMA23.6723.6723.67
150 day SMA24.0324.0324.03
200 day SMA24.0324.0123.99
Back to top | Use Dark Theme