Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 57.09 and 59.29
| Daily Target 1 | 56.66 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 58.86 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 61.06 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.36 (-2.49%) | 59.95 | 58.01 - 60.21 | 1.1304 times | Fri 12 June 2026 | 59.85 (1.17%) | 60.60 | 59.81 - 61.02 | 1.3621 times | Thu 11 June 2026 | 59.16 (-0.34%) | 59.55 | 59.14 - 60.09 | 0.6871 times | Wed 10 June 2026 | 59.36 (0.58%) | 59.50 | 59.26 - 60.40 | 0.9272 times | Tue 09 June 2026 | 59.02 (2.39%) | 57.98 | 57.87 - 59.13 | 1.2895 times | Mon 08 June 2026 | 57.64 (0.49%) | 57.45 | 57.33 - 58.04 | 1.1264 times | Fri 05 June 2026 | 57.36 (2.14%) | 56.05 | 56.00 - 57.80 | 0.6916 times | Thu 04 June 2026 | 56.16 (-0.32%) | 56.98 | 55.64 - 57.24 | 0.9139 times | Wed 03 June 2026 | 56.34 (-0.21%) | 56.29 | 56.25 - 56.94 | 0.8347 times | Tue 02 June 2026 | 56.46 (0.46%) | 56.36 | 56.08 - 56.94 | 1.037 times | Mon 01 June 2026 | 56.20 (-1.49%) | 56.64 | 56.14 - 56.89 | 1.1084 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 57.09 and 59.29
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 58.86 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.36 (-2.49%) | 59.95 | 58.01 - 60.21 | 0.2787 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.3295 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 1.1306 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 1.0443 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 1.0931 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.319 times | Fri 08 May 2026 | 58.28 (3.46%) | 56.12 | 56.06 - 59.05 | 1.0676 times | Wed 06 May 2026 | 56.33 (1.9%) | 55.14 | 54.78 - 56.66 | 0.8037 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 1.2311 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.7023 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.9929 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 57 and 62.38
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 58.34 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 58.36 (2.3%) | 56.64 | 55.64 - 61.02 | 0.4568 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9288 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9497 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1771 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0859 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.06 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0204 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.677 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2063 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.438 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3151 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 57.75 |
| 20 day DMA | 58 |
| 35 day DMA | 57.56 |
| 50 day DMA | 56.86 |
| 100 day DMA | 56.06 |
| 150 day DMA | 54.57 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 59 | 58.58 |
| 12 day EMA | 58.29 | 58.28 | 58 |
| 20 day EMA | 57.94 | 57.9 | 57.7 |
| 35 day EMA | 57.18 | 57.11 | 56.95 |
| 50 day EMA | 56.55 | 56.48 | 56.34 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.01 | 58.51 |
| 12 day SMA | 57.75 | 57.7 | 57.55 |
| 20 day SMA | 58 | 57.95 | 57.85 |
| 35 day SMA | 57.56 | 57.47 | 57.35 |
| 50 day SMA | 56.86 | 56.71 | 56.53 |
| 100 day SMA | 56.06 | 56.02 | 55.97 |
| 150 day SMA | 54.57 | 54.52 | 54.45 |
| 200 day SMA | 54.57 | 54.55 | 54.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.