Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 51.17 and 52.06
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 51.896666666667 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.79 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.64 (-0.52%) | 51.83 | 51.58 - 52.47 | 1.5488 times | Thu 04 December 2025 | 51.91 (-1.01%) | 52.31 | 51.84 - 52.90 | 0.9534 times | Wed 03 December 2025 | 52.44 (0.15%) | 52.50 | 52.16 - 52.95 | 1.036 times | Tue 02 December 2025 | 52.36 (-0.89%) | 52.78 | 51.88 - 52.91 | 1.2741 times | Mon 01 December 2025 | 52.83 (1.07%) | 51.95 | 51.76 - 52.94 | 1.4311 times | Fri 28 November 2025 | 52.27 (-0.08%) | 52.28 | 51.95 - 52.44 | 0.6414 times | Wed 26 November 2025 | 52.31 (0.36%) | 52.29 | 52.17 - 53.02 | 0.3532 times | Tue 25 November 2025 | 52.12 (0.21%) | 52.34 | 52.11 - 53.09 | 1.0104 times | Mon 24 November 2025 | 52.01 (0.29%) | 51.71 | 51.56 - 52.18 | 0.9399 times | Fri 21 November 2025 | 51.86 (1.19%) | 51.46 | 51.31 - 52.30 | 0.8118 times | Thu 20 November 2025 | 51.25 (0.2%) | 51.42 | 51.02 - 51.72 | 1.0992 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 50.93 and 52.3
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 52.056666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.1857 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.5593 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 0.8919 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 0.9524 times | Fri 07 November 2025 | 50.96 (3.96%) | 50.18 | 49.00 - 51.00 | 0.9366 times | Fri 31 October 2025 | 49.02 (0%) | 48.87 | 48.33 - 49.34 | 0.5223 times | Fri 31 October 2025 | 49.02 (-8.87%) | 53.90 | 48.29 - 53.90 | 1.9941 times | Fri 24 October 2025 | 53.79 (-1.25%) | 54.79 | 53.77 - 55.48 | 1.233 times | Fri 17 October 2025 | 54.47 (-1.11%) | 53.85 | 53.78 - 55.70 | 1.2313 times | Tue 07 October 2025 | 55.08 (-3.37%) | 57.50 | 54.88 - 57.57 | 0.4935 times | Fri 03 October 2025 | 57.00 (-0.85%) | 57.75 | 56.95 - 58.57 | 0.9122 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 50.93 and 52.3
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 52.056666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 0.2434 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6855 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2214 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4559 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3315 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.1018 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.949 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8797 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1452 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9867 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 0.9113 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.01 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.79 |
| 50 day DMA | 53.17 |
| 100 day DMA | 54.38 |
| 150 day DMA | 54.68 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.22 | 52.37 |
| 12 day EMA | 51.94 | 51.99 | 52.01 |
| 20 day EMA | 51.92 | 51.95 | 51.95 |
| 35 day EMA | 52.65 | 52.71 | 52.76 |
| 50 day EMA | 53.37 | 53.44 | 53.5 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.36 | 52.44 |
| 12 day SMA | 52.01 | 51.96 | 51.84 |
| 20 day SMA | 51.6 | 51.48 | 51.37 |
| 35 day SMA | 51.79 | 51.87 | 51.97 |
| 50 day SMA | 53.17 | 53.27 | 53.37 |
| 100 day SMA | 54.38 | 54.46 | 54.54 |
| 150 day SMA | 54.68 | 54.66 | 54.64 |
| 200 day SMA | 53.56 | 53.54 | 53.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.