Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 57.17 and 58
| Daily Target 1 | 56.57 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 57.4 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 58.23 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.31 (0.33%) | 57.15 | 57.03 - 57.86 | 0.6339 times | Wed 18 February 2026 | 57.12 (-2.28%) | 58.19 | 56.79 - 58.19 | 1.2872 times | Tue 17 February 2026 | 58.45 (-0.07%) | 58.49 | 58.23 - 59.03 | 0.9899 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 1.0286 times | Fri 13 February 2026 | 58.49 (2.02%) | 57.48 | 57.26 - 58.60 | 1.0286 times | Thu 12 February 2026 | 57.33 (-0.19%) | 57.95 | 56.74 - 58.26 | 1.0675 times | Wed 11 February 2026 | 57.44 (-0.24%) | 57.65 | 57.37 - 58.58 | 1.0074 times | Tue 10 February 2026 | 57.58 (2.02%) | 56.54 | 56.40 - 57.73 | 1.1205 times | Mon 09 February 2026 | 56.44 (0.34%) | 56.18 | 55.50 - 56.48 | 0.7128 times | Fri 06 February 2026 | 56.25 (-0.25%) | 56.67 | 56.09 - 57.45 | 1.1236 times | Thu 05 February 2026 | 56.39 (0.53%) | 56.07 | 55.89 - 56.72 | 0.985 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55.93 and 58.17
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 57.71 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.31 (-2.02%) | 58.49 | 56.79 - 59.03 | 0.7466 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2638 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.2662 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.392 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.6537 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 1.0619 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.718 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 1.0165 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.6601 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2212 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.6854 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 55.38 and 60.97
| Monthly Target 1 | 51 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 56.593333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.31 (5.66%) | 53.81 | 53.44 - 59.03 | 0.663 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0298 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9913 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6577 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1719 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.397 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2776 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0571 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9106 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.844 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.0988 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 57.28 |
| 20 day DMA | 55.73 |
| 35 day DMA | 54.6 |
| 50 day DMA | 53.25 |
| 100 day DMA | 53.15 |
| 150 day DMA | 53.93 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.73 | 58.03 |
| 12 day EMA | 57.02 | 56.97 | 56.94 |
| 20 day EMA | 56.22 | 56.11 | 56 |
| 35 day EMA | 54.85 | 54.7 | 54.56 |
| 50 day EMA | 53.59 | 53.44 | 53.29 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.98 | 58.04 |
| 12 day SMA | 57.28 | 57.12 | 56.83 |
| 20 day SMA | 55.73 | 55.61 | 55.49 |
| 35 day SMA | 54.6 | 54.41 | 54.22 |
| 50 day SMA | 53.25 | 53.12 | 53.01 |
| 100 day SMA | 53.15 | 53.15 | 53.14 |
| 150 day SMA | 53.93 | 53.96 | 53.98 |
| 200 day SMA | 54.33 | 54.29 | 54.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.