Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 60.75 and 63.04
| Daily Target 1 | 60.31 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 62.596666666667 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 64.89 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.06 (-3.05%) | 64.01 | 61.72 - 64.01 | 0.6015 times | Thu 30 July 2026 | 64.01 (0.13%) | 64.50 | 62.27 - 64.50 | 1.2969 times | Wed 29 July 2026 | 63.93 (-0.61%) | 64.29 | 63.58 - 64.97 | 1.2574 times | Tue 28 July 2026 | 64.32 (1.4%) | 63.85 | 63.52 - 64.69 | 1.1746 times | Mon 27 July 2026 | 63.43 (-0.16%) | 63.52 | 63.06 - 64.59 | 1.3815 times | Fri 24 July 2026 | 63.53 (0%) | 62.11 | 62.10 - 63.69 | 1.0207 times | Fri 24 July 2026 | 63.53 (2.5%) | 62.11 | 62.10 - 63.69 | 1.0207 times | Thu 23 July 2026 | 61.98 (-0.08%) | 61.82 | 61.50 - 62.15 | 0.724 times | Wed 22 July 2026 | 62.03 (-0.11%) | 62.27 | 61.84 - 62.53 | 0.7934 times | Tue 21 July 2026 | 62.10 (-0.11%) | 61.99 | 61.51 - 62.26 | 0.7293 times | Mon 20 July 2026 | 62.17 (-0.06%) | 62.15 | 61.50 - 62.34 | 1.1888 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 60.27 and 63.52
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 62.916666666667 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 1.3671 times | Fri 24 July 2026 | 63.53 (0%) | 62.11 | 62.10 - 63.69 | 0.2443 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 1.0666 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 1.1542 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.6163 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.9001 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.1468 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 1.1211 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.2881 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 1.0954 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 1.0118 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 59.9 and 67.13
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 61.59 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.863 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.8887 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9452 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9665 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1979 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.105 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0787 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0384 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.689 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2276 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4634 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 62.94 |
| 20 day DMA | 61.79 |
| 35 day DMA | 60.46 |
| 50 day DMA | 59.67 |
| 100 day DMA | 57.25 |
| 150 day DMA | 56.68 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.74 | 63.6 |
| 12 day EMA | 62.73 | 62.85 | 62.64 |
| 20 day EMA | 62.01 | 62 | 61.79 |
| 35 day EMA | 60.95 | 60.88 | 60.7 |
| 50 day EMA | 59.91 | 59.82 | 59.65 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.84 | 63.75 |
| 12 day SMA | 62.94 | 62.96 | 62.64 |
| 20 day SMA | 61.79 | 61.64 | 61.4 |
| 35 day SMA | 60.46 | 60.38 | 60.25 |
| 50 day SMA | 59.67 | 59.59 | 59.47 |
| 100 day SMA | 57.25 | 57.21 | 57.14 |
| 150 day SMA | 56.68 | 56.6 | 56.5 |
| 200 day SMA | 55.35 | 55.31 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.