Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 57.34 and 58.23
| Daily Target 1 | 56.6 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 57.493333333333 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 58.38 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.75 (0.77%) | 57.55 | 56.92 - 57.81 | 0.7652 times | Thu 19 February 2026 | 57.31 (0.33%) | 57.15 | 57.03 - 57.86 | 0.6595 times | Wed 18 February 2026 | 57.12 (-2.28%) | 58.19 | 56.79 - 58.19 | 1.3392 times | Tue 17 February 2026 | 58.45 (-0.07%) | 58.49 | 58.23 - 59.03 | 1.0299 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 1.0701 times | Fri 13 February 2026 | 58.49 (2.02%) | 57.48 | 57.26 - 58.60 | 1.0701 times | Thu 12 February 2026 | 57.33 (-0.19%) | 57.95 | 56.74 - 58.26 | 1.1106 times | Wed 11 February 2026 | 57.44 (-0.24%) | 57.65 | 57.37 - 58.58 | 1.0481 times | Tue 10 February 2026 | 57.58 (2.02%) | 56.54 | 56.40 - 57.73 | 1.1657 times | Mon 09 February 2026 | 56.44 (0.34%) | 56.18 | 55.50 - 56.48 | 0.7416 times | Fri 06 February 2026 | 56.25 (-0.25%) | 56.67 | 56.09 - 57.45 | 1.1689 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 56.15 and 58.39
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 57.856666666667 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.9179 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2589 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.2428 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.3662 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.6231 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 1.0423 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.6862 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 0.9977 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.6479 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2171 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.6728 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 55.6 and 61.19
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 56.74 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.75 (6.47%) | 53.81 | 53.44 - 59.03 | 0.6948 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0263 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9879 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6555 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1679 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3922 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2732 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0536 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9075 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8412 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.095 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 57.42 |
| 20 day DMA | 55.91 |
| 35 day DMA | 54.83 |
| 50 day DMA | 53.39 |
| 100 day DMA | 53.16 |
| 150 day DMA | 53.92 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.59 | 57.73 |
| 12 day EMA | 57.13 | 57.02 | 56.97 |
| 20 day EMA | 56.37 | 56.22 | 56.1 |
| 35 day EMA | 54.97 | 54.81 | 54.66 |
| 50 day EMA | 53.67 | 53.5 | 53.34 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.97 | 57.98 |
| 12 day SMA | 57.42 | 57.28 | 57.12 |
| 20 day SMA | 55.91 | 55.73 | 55.61 |
| 35 day SMA | 54.83 | 54.6 | 54.41 |
| 50 day SMA | 53.39 | 53.25 | 53.12 |
| 100 day SMA | 53.16 | 53.15 | 53.15 |
| 150 day SMA | 53.92 | 53.93 | 53.96 |
| 200 day SMA | 54.37 | 54.33 | 54.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.