Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 50.21 and 50.78
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.303333333333 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 50.87 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.48 (0%) | 50.29 | 49.93 - 50.50 | 0.9152 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.9153 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.11 | 49.80 - 50.28 | 0.6101 times | Wed 24 December 2025 | 49.99 (1.13%) | 49.50 | 49.45 - 50.06 | 0.4999 times | Tue 23 December 2025 | 49.43 (-1.12%) | 50.07 | 49.28 - 50.18 | 0.7914 times | Mon 22 December 2025 | 49.99 (-0.36%) | 50.11 | 49.63 - 50.22 | 0.9347 times | Fri 19 December 2025 | 50.17 (0.82%) | 49.88 | 49.70 - 50.68 | 2.2361 times | Thu 18 December 2025 | 49.76 (0.06%) | 49.80 | 49.60 - 50.18 | 1.1023 times | Wed 17 December 2025 | 49.73 (-0.12%) | 49.79 | 49.40 - 50.13 | 0.9763 times | Tue 16 December 2025 | 49.79 (-0.88%) | 50.32 | 49.47 - 50.59 | 1.0187 times | Mon 15 December 2025 | 50.23 (0.32%) | 50.28 | 49.51 - 50.39 | 1.3603 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 50.21 and 50.78
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.303333333333 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.48 (0%) | 50.29 | 49.93 - 50.50 | 0.2476 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2477 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.7673 times | Fri 19 December 2025 | 50.17 (0.2%) | 50.28 | 49.40 - 50.68 | 1.8111 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.4059 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.4463 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.6822 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 1.0878 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 1.1617 times | Fri 07 November 2025 | 50.96 (3.96%) | 50.18 | 49.00 - 51.00 | 1.1424 times | Fri 31 October 2025 | 49.02 (0%) | 48.87 | 48.33 - 49.34 | 0.6371 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 48.05 and 51.72
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 50.903333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.48 (-3.42%) | 51.95 | 49.28 - 52.95 | 0.9272 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6374 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1358 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3539 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2382 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0245 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.8825 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.818 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.0649 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9176 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 0.8475 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.02 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.94 |
| 50 day DMA | 51.2 |
| 100 day DMA | 53.14 |
| 150 day DMA | 54.51 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.12 | 49.94 |
| 12 day EMA | 50.25 | 50.21 | 50.16 |
| 20 day EMA | 50.48 | 50.48 | 50.48 |
| 35 day EMA | 50.9 | 50.92 | 50.95 |
| 50 day EMA | 51.38 | 51.42 | 51.46 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.99 | 49.93 |
| 12 day SMA | 50.02 | 49.95 | 49.96 |
| 20 day SMA | 50.52 | 50.63 | 50.72 |
| 35 day SMA | 50.94 | 50.96 | 50.92 |
| 50 day SMA | 51.2 | 51.28 | 51.36 |
| 100 day SMA | 53.14 | 53.19 | 53.23 |
| 150 day SMA | 54.51 | 54.53 | 54.56 |
| 200 day SMA | 53.46 | 53.47 | 53.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.