Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 49.94 and 51.16
| Daily Target 1 | 49.65 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.866666666667 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 52.09 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.82 (-1.59%) | 51.50 | 50.28 - 51.50 | 1.3866 times | Fri 05 December 2025 | 51.64 (-0.52%) | 51.83 | 51.58 - 52.47 | 1.4519 times | Thu 04 December 2025 | 51.91 (-1.01%) | 52.31 | 51.84 - 52.90 | 0.8938 times | Wed 03 December 2025 | 52.44 (0.15%) | 52.50 | 52.16 - 52.95 | 0.9712 times | Tue 02 December 2025 | 52.36 (-0.89%) | 52.78 | 51.88 - 52.91 | 1.1944 times | Mon 01 December 2025 | 52.83 (1.07%) | 51.95 | 51.76 - 52.94 | 1.3416 times | Fri 28 November 2025 | 52.27 (-0.08%) | 52.28 | 51.95 - 52.44 | 0.6013 times | Wed 26 November 2025 | 52.31 (0.36%) | 52.29 | 52.17 - 53.02 | 0.3311 times | Tue 25 November 2025 | 52.12 (0.21%) | 52.34 | 52.11 - 53.09 | 0.9472 times | Mon 24 November 2025 | 52.01 (0.29%) | 51.71 | 51.56 - 52.18 | 0.8811 times | Fri 21 November 2025 | 51.86 (1.19%) | 51.46 | 51.31 - 52.30 | 0.761 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 49.94 and 51.16
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 50.866666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.82 (-1.59%) | 51.50 | 50.28 - 51.50 | 0.287 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.2115 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.5714 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 0.9112 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 0.9731 times | Fri 07 November 2025 | 50.96 (3.96%) | 50.18 | 49.00 - 51.00 | 0.9569 times | Fri 31 October 2025 | 49.02 (0%) | 48.87 | 48.33 - 49.34 | 0.5336 times | Fri 31 October 2025 | 49.02 (-8.87%) | 53.90 | 48.29 - 53.90 | 2.0375 times | Fri 24 October 2025 | 53.79 (-1.25%) | 54.79 | 53.77 - 55.48 | 1.2598 times | Fri 17 October 2025 | 54.47 (-1.11%) | 53.85 | 53.78 - 55.70 | 1.258 times | Tue 07 October 2025 | 55.08 (-3.37%) | 57.50 | 54.88 - 57.57 | 0.5042 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 49.22 and 51.89
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 51.35 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.82 (-2.77%) | 51.95 | 50.28 - 52.95 | 0.2993 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6816 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2144 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4476 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3239 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0955 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9436 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8746 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1386 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9811 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 0.9061 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.99 |
| 20 day DMA | 51.59 |
| 35 day DMA | 51.68 |
| 50 day DMA | 53.05 |
| 100 day DMA | 54.27 |
| 150 day DMA | 54.69 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 52.03 | 52.22 |
| 12 day EMA | 51.77 | 51.94 | 51.99 |
| 20 day EMA | 51.82 | 51.92 | 51.95 |
| 35 day EMA | 52.56 | 52.66 | 52.72 |
| 50 day EMA | 53.22 | 53.32 | 53.39 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 52.24 | 52.36 |
| 12 day SMA | 51.99 | 52.01 | 51.96 |
| 20 day SMA | 51.59 | 51.6 | 51.48 |
| 35 day SMA | 51.68 | 51.79 | 51.87 |
| 50 day SMA | 53.05 | 53.17 | 53.27 |
| 100 day SMA | 54.27 | 54.38 | 54.46 |
| 150 day SMA | 54.69 | 54.68 | 54.66 |
| 200 day SMA | 53.57 | 53.56 | 53.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.