Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 41.55 and 42.33
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.173333333333 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 42.95 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.00 (-0.24%) | 42.50 | 41.87 - 42.65 | 0.8101 times | Thu 02 May 2024 | 42.10 (2.53%) | 41.54 | 41.08 - 42.49 | 1.2046 times | Wed 01 May 2024 | 41.06 (1.16%) | 40.71 | 40.48 - 41.47 | 0.8849 times | Tue 30 April 2024 | 40.59 (-1.1%) | 40.86 | 40.56 - 41.10 | 1.2736 times | Mon 29 April 2024 | 41.04 (0.12%) | 40.98 | 40.91 - 41.32 | 1.052 times | Fri 26 April 2024 | 40.99 (-0.32%) | 41.23 | 40.93 - 41.45 | 0.8038 times | Thu 25 April 2024 | 41.12 (-0.1%) | 41.00 | 40.57 - 41.24 | 0.9641 times | Wed 24 April 2024 | 41.16 (0.1%) | 40.99 | 40.75 - 41.22 | 0.8408 times | Tue 23 April 2024 | 41.12 (1.46%) | 40.50 | 40.48 - 41.17 | 0.7848 times | Mon 22 April 2024 | 40.53 (0.3%) | 40.45 | 40.25 - 40.77 | 1.3812 times | Fri 19 April 2024 | 40.41 (-0.02%) | 40.41 | 40.25 - 40.65 | 0.8294 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 41.24 and 43.41
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.00 (2.46%) | 40.98 | 40.48 - 42.65 | 0.9787 times | Fri 26 April 2024 | 40.99 (1.44%) | 40.45 | 40.25 - 41.45 | 0.8943 times | Fri 19 April 2024 | 40.41 (-0.66%) | 40.84 | 39.66 - 40.90 | 0.9419 times | Fri 12 April 2024 | 40.68 (-1.79%) | 41.61 | 40.54 - 42.48 | 0.8453 times | Fri 05 April 2024 | 41.42 (-2.43%) | 42.44 | 40.58 - 42.49 | 1.0225 times | Thu 28 March 2024 | 42.45 (2.51%) | 41.60 | 41.31 - 42.69 | 0.6141 times | Fri 22 March 2024 | 41.41 (0.15%) | 41.39 | 41.26 - 42.27 | 1.0903 times | Fri 15 March 2024 | 41.35 (-2.96%) | 42.60 | 41.20 - 43.02 | 1.1407 times | Fri 08 March 2024 | 42.61 (2.04%) | 41.79 | 41.37 - 43.07 | 0.9056 times | Fri 01 March 2024 | 41.76 (-2.59%) | 42.78 | 40.64 - 42.81 | 1.5666 times | Fri 23 February 2024 | 42.87 (1.64%) | 42.01 | 41.82 - 43.45 | 0.6732 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 41.24 and 43.41
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.00 (3.47%) | 40.71 | 40.48 - 42.65 | 0.1657 times | Tue 30 April 2024 | 40.59 (-4.38%) | 42.44 | 39.66 - 42.49 | 1.2628 times | Thu 28 March 2024 | 42.45 (3.33%) | 41.25 | 41.06 - 43.07 | 1.2096 times | Thu 29 February 2024 | 41.08 (-7.21%) | 44.22 | 40.64 - 44.26 | 1.2614 times | Wed 31 January 2024 | 44.27 (-8.63%) | 48.30 | 44.24 - 48.97 | 0.863 times | Fri 29 December 2023 | 48.45 (8.58%) | 44.64 | 44.57 - 49.10 | 0.9864 times | Thu 30 November 2023 | 44.62 (4.5%) | 42.80 | 42.62 - 47.03 | 1.1285 times | Tue 31 October 2023 | 42.70 (2.79%) | 41.36 | 39.68 - 43.12 | 1.0865 times | Fri 29 September 2023 | 41.54 (-7.24%) | 44.91 | 41.14 - 45.34 | 0.9934 times | Thu 31 August 2023 | 44.78 (0.31%) | 44.37 | 42.02 - 45.31 | 1.0427 times | Mon 31 July 2023 | 44.64 (-4.62%) | 46.75 | 43.41 - 47.71 | 1.3924 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.46 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.66 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.31 | 40.92 |
| 12 day EMA | 41.22 | 41.08 | 40.89 |
| 20 day EMA | 41.17 | 41.08 | 40.97 |
| 35 day EMA | 41.3 | 41.26 | 41.21 |
| 50 day EMA | 41.54 | 41.52 | 41.5 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.16 | 40.96 |
| 12 day SMA | 41.05 | 40.88 | 40.69 |
| 20 day SMA | 40.97 | 40.94 | 40.9 |
| 35 day SMA | 41.22 | 41.21 | 41.22 |
| 50 day SMA | 41.46 | 41.48 | 41.49 |
| 100 day SMA | 43.61 | 43.65 | 43.69 |
| 150 day SMA | 43.66 | 43.65 | 43.65 |
| 200 day SMA | 43.58 | 43.6 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.