Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 32.44 and 32.85
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.51 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 32.92 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.62 (0.4%) | 32.38 | 32.25 - 32.66 | 0.6471 times | Wed 14 January 2026 | 32.49 (0.37%) | 32.36 | 32.18 - 32.53 | 0.8837 times | Tue 13 January 2026 | 32.37 (0.87%) | 32.08 | 32.06 - 32.54 | 1.0828 times | Mon 12 January 2026 | 32.09 (0.16%) | 32.13 | 31.90 - 32.18 | 0.816 times | Fri 09 January 2026 | 32.04 (0.56%) | 31.96 | 31.93 - 32.19 | 0.7741 times | Thu 08 January 2026 | 31.86 (0.5%) | 31.70 | 31.62 - 32.12 | 1.205 times | Wed 07 January 2026 | 31.70 (-0.09%) | 31.75 | 31.59 - 31.80 | 1.2083 times | Tue 06 January 2026 | 31.73 (-1.34%) | 32.21 | 31.66 - 32.24 | 1.1371 times | Mon 05 January 2026 | 32.16 (0%) | 32.28 | 31.55 - 32.30 | 1.2163 times | Fri 02 January 2026 | 32.16 (0.31%) | 32.10 | 31.82 - 32.34 | 1.0295 times | Wed 31 December 2025 | 32.06 (0.44%) | 32.14 | 31.82 - 32.17 | 0.5035 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 32.26 and 33.02
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.62 (1.81%) | 32.13 | 31.90 - 32.66 | 0.9131 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.4751 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.5938 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.1856 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.7195 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.4521 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 1.0648 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.2239 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 1.0812 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.291 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.7361 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 32.09 and 33.2
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 32.276666666667 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.62 (1.75%) | 32.10 | 31.55 - 32.66 | 0.4315 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8047 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8795 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.167 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9784 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9989 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0878 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8809 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0512 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.7201 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 1.0087 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32 |
| 100 day DMA | 31.7 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.24 | 32.11 |
| 12 day EMA | 32.19 | 32.11 | 32.04 |
| 20 day EMA | 32.13 | 32.08 | 32.04 |
| 35 day EMA | 32.02 | 31.98 | 31.95 |
| 50 day EMA | 31.97 | 31.94 | 31.92 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.17 | 32.01 |
| 12 day SMA | 32.1 | 32.04 | 31.99 |
| 20 day SMA | 32.06 | 32.02 | 32.01 |
| 35 day SMA | 32.19 | 32.18 | 32.18 |
| 50 day SMA | 32 | 31.96 | 31.93 |
| 100 day SMA | 31.7 | 31.69 | 31.68 |
| 150 day SMA | 31.61 | 31.6 | 31.6 |
| 200 day SMA | 31.48 | 31.48 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.