Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 32.51 and 32.66
| Daily Target 1 | 32.47 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.62 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 32.77 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.61 (0%) | 32.63 | 32.55 - 32.70 | 0.6831 times | Thu 04 December 2025 | 32.61 (1.49%) | 32.28 | 32.22 - 32.68 | 0.7896 times | Wed 03 December 2025 | 32.13 (0.41%) | 32.11 | 32.07 - 32.40 | 0.7926 times | Tue 02 December 2025 | 32.00 (-1.63%) | 32.54 | 31.87 - 32.54 | 1.1315 times | Mon 01 December 2025 | 32.53 (-0.64%) | 32.57 | 32.48 - 32.74 | 1.2412 times | Fri 28 November 2025 | 32.74 (0.65%) | 32.57 | 32.51 - 32.82 | 0.793 times | Wed 26 November 2025 | 32.53 (0.03%) | 32.52 | 32.44 - 32.79 | 0.7916 times | Tue 25 November 2025 | 32.52 (-0.12%) | 32.50 | 32.40 - 32.77 | 1.2782 times | Mon 24 November 2025 | 32.56 (0.37%) | 32.44 | 32.27 - 32.95 | 1.2343 times | Fri 21 November 2025 | 32.44 (1.72%) | 31.88 | 31.79 - 32.49 | 1.2648 times | Thu 20 November 2025 | 31.89 (0.54%) | 31.80 | 31.71 - 32.19 | 0.9418 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 32.24 and 33.11
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.406666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 0.9378 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 0.8284 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 0.9892 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.3303 times | Fri 07 November 2025 | 31.26 (1.53%) | 30.45 | 30.02 - 31.29 | 1.0107 times | Fri 31 October 2025 | 30.79 (0%) | 30.96 | 30.50 - 31.03 | 0.3551 times | Fri 31 October 2025 | 30.79 (-0.65%) | 31.07 | 30.39 - 31.59 | 1.5592 times | Fri 24 October 2025 | 30.99 (2.65%) | 30.21 | 30.16 - 31.33 | 0.8456 times | Fri 17 October 2025 | 30.19 (-1.95%) | 30.86 | 30.01 - 30.97 | 1.1692 times | Fri 10 October 2025 | 30.79 (-2.75%) | 31.77 | 30.71 - 31.80 | 0.9745 times | Fri 03 October 2025 | 31.66 (0.09%) | 31.50 | 30.99 - 31.78 | 1.1811 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 32.24 and 33.11
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 0.1989 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8821 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1704 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9813 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0019 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.091 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8834 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0543 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.7251 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 1.0116 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.1449 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.07 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.45 |
| 100 day DMA | 31.51 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.38 | 32.27 |
| 12 day EMA | 32.3 | 32.24 | 32.17 |
| 20 day EMA | 32.09 | 32.03 | 31.97 |
| 35 day EMA | 31.85 | 31.8 | 31.75 |
| 50 day EMA | 31.55 | 31.51 | 31.46 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.4 | 32.39 |
| 12 day SMA | 32.36 | 32.28 | 32.21 |
| 20 day SMA | 32.07 | 31.99 | 31.89 |
| 35 day SMA | 31.56 | 31.49 | 31.43 |
| 50 day SMA | 31.45 | 31.43 | 31.41 |
| 100 day SMA | 31.51 | 31.49 | 31.48 |
| 150 day SMA | 31.47 | 31.45 | 31.43 |
| 200 day SMA | 31.67 | 31.67 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.