Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 28.93 and 29.31
| Daily Target 1 | 28.63 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 29.013333333333 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.39 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.06 (0.45%) | 28.90 | 28.80 - 29.18 | 1.4239 times | Thu 25 April 2024 | 28.93 (-0.41%) | 28.76 | 28.72 - 29.00 | 0.8711 times | Wed 24 April 2024 | 29.05 (0.48%) | 28.97 | 28.63 - 29.08 | 0.9079 times | Tue 23 April 2024 | 28.91 (-0.31%) | 29.15 | 28.80 - 29.24 | 1.3625 times | Mon 22 April 2024 | 29.00 (0.55%) | 29.00 | 28.77 - 29.15 | 0.8966 times | Fri 19 April 2024 | 28.84 (1.41%) | 28.50 | 28.48 - 29.01 | 0.6875 times | Thu 18 April 2024 | 28.44 (0.18%) | 28.52 | 28.35 - 28.61 | 0.6999 times | Wed 17 April 2024 | 28.39 (0.21%) | 28.42 | 28.14 - 28.63 | 0.6668 times | Tue 16 April 2024 | 28.33 (-0.63%) | 28.60 | 28.24 - 28.61 | 1.1881 times | Mon 15 April 2024 | 28.51 (-1.86%) | 29.15 | 28.41 - 29.16 | 1.2957 times | Fri 12 April 2024 | 29.05 (-0.58%) | 29.29 | 28.96 - 29.43 | 0.8839 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 28.85 and 29.46
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.06 (0.76%) | 29.00 | 28.63 - 29.24 | 1.3235 times | Fri 19 April 2024 | 28.84 (-0.72%) | 29.15 | 28.14 - 29.16 | 1.0996 times | Fri 12 April 2024 | 29.05 (-2.29%) | 29.66 | 28.96 - 29.82 | 1.0067 times | Fri 05 April 2024 | 29.73 (1.88%) | 29.19 | 29.15 - 29.99 | 1.169 times | Thu 28 March 2024 | 29.18 (1.11%) | 28.87 | 28.87 - 29.26 | 0.8268 times | Fri 22 March 2024 | 28.86 (0.77%) | 28.70 | 28.62 - 29.09 | 0.8553 times | Fri 15 March 2024 | 28.64 (2.29%) | 27.88 | 27.78 - 29.05 | 1.1 times | Fri 08 March 2024 | 28.00 (0.9%) | 27.66 | 27.56 - 28.26 | 1.0009 times | Fri 01 March 2024 | 27.75 (0.25%) | 27.68 | 27.26 - 27.79 | 0.7134 times | Fri 23 February 2024 | 27.68 (1.58%) | 27.21 | 27.20 - 27.81 | 0.9048 times | Fri 16 February 2024 | 27.25 (3.89%) | 26.37 | 26.31 - 27.33 | 1.2045 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 27.68 and 29.53
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.06 (-0.41%) | 29.19 | 28.14 - 29.99 | 1.0584 times | Thu 28 March 2024 | 29.18 (6.3%) | 27.52 | 27.42 - 29.26 | 0.9088 times | Thu 29 February 2024 | 27.45 (2.58%) | 26.83 | 26.12 - 27.81 | 1.0603 times | Wed 31 January 2024 | 26.76 (1.56%) | 26.41 | 26.35 - 27.52 | 1.2201 times | Fri 29 December 2023 | 26.35 (-1.61%) | 26.75 | 25.96 - 27.00 | 0.9246 times | Thu 30 November 2023 | 26.78 (2.84%) | 26.00 | 25.81 - 26.89 | 0.9983 times | Tue 31 October 2023 | 26.04 (-4.86%) | 27.35 | 25.61 - 27.95 | 1.0507 times | Fri 29 September 2023 | 27.37 (2.86%) | 26.72 | 26.49 - 27.77 | 0.9407 times | Thu 31 August 2023 | 26.61 (0.38%) | 26.25 | 26.05 - 26.95 | 0.9356 times | Mon 31 July 2023 | 26.51 (0.61%) | 26.36 | 26.19 - 27.28 | 0.9024 times | Fri 30 June 2023 | 26.35 (4.03%) | 25.35 | 25.35 - 26.50 | 0.9029 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.11 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.54 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.32 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.91 | 28.9 |
| 12 day EMA | 28.93 | 28.91 | 28.91 |
| 20 day EMA | 28.92 | 28.9 | 28.9 |
| 35 day EMA | 28.67 | 28.65 | 28.63 |
| 50 day EMA | 28.41 | 28.38 | 28.36 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.95 | 28.85 |
| 12 day SMA | 28.81 | 28.82 | 28.85 |
| 20 day SMA | 29.11 | 29.11 | 29.12 |
| 35 day SMA | 28.95 | 28.92 | 28.9 |
| 50 day SMA | 28.54 | 28.49 | 28.44 |
| 100 day SMA | 27.56 | 27.54 | 27.52 |
| 150 day SMA | 27.32 | 27.31 | 27.3 |
| 200 day SMA | 27.18 | 27.16 | 27.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.