EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 22.21 and 22.57

Daily Target 121.91
Daily Target 222.15
Daily Target 322.273333333333
Daily Target 422.51
Daily Target 522.63

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 16 April 2026 22.38 (0.54%) 22.14 22.04 - 22.40 0.5575 times
Wed 15 April 2026 22.26 (-0.8%) 22.41 22.20 - 22.66 0.6166 times
Tue 14 April 2026 22.44 (1.08%) 22.12 21.91 - 22.58 0.8051 times
Mon 13 April 2026 22.20 (1.42%) 21.75 21.48 - 22.28 0.9887 times
Fri 10 April 2026 21.89 (-2.01%) 22.35 21.80 - 22.51 0.8397 times
Thu 09 April 2026 22.34 (3.62%) 21.25 21.14 - 22.47 1.2646 times
Wed 08 April 2026 21.56 (4.05%) 21.21 21.20 - 21.73 1.5947 times
Tue 07 April 2026 20.72 (-2.72%) 21.13 20.60 - 21.16 1.0106 times
Mon 06 April 2026 21.30 (1.53%) 20.95 20.60 - 21.43 1.1198 times
Thu 02 April 2026 20.98 (-1.55%) 21.17 20.60 - 21.17 1.2027 times
Wed 01 April 2026 21.31 (-0.14%) 21.31 21.21 - 21.57 1.1588 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 21.93 and 23.11

Weekly Target 120.99
Weekly Target 221.69
Weekly Target 322.173333333333
Weekly Target 422.87
Weekly Target 523.35

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 16 April 2026 22.38 (2.24%) 21.75 21.48 - 22.66 0.5041 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.9901 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 1.0318 times
Fri 27 March 2026 21.02 (8.02%) 20.10 19.10 - 21.80 1.4585 times
Fri 20 March 2026 19.46 (-1.52%) 19.92 18.94 - 20.90 0.6322 times
Fri 13 March 2026 19.76 (-6.48%) 20.83 18.54 - 21.45 1.3643 times
Fri 06 March 2026 21.13 (-7.08%) 22.45 20.66 - 22.73 1.409 times
Fri 27 February 2026 22.74 (0.09%) 22.70 22.01 - 23.08 1.1408 times
Fri 20 February 2026 22.72 (3.79%) 22.12 21.68 - 22.78 1.2162 times
Fri 13 February 2026 21.89 (0%) 21.00 21.00 - 21.89 0.2532 times
Fri 13 February 2026 21.89 (5.49%) 19.06 18.56 - 21.89 1.8542 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 21.49 and 23.55

Monthly Target 119.82
Monthly Target 221.1
Monthly Target 321.88
Monthly Target 423.16
Monthly Target 523.94

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 16 April 2026 22.38 (4.87%) 21.31 20.60 - 22.66 0.3918 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1358 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1428 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7966 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9921 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0682 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8856 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1446 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.328 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1144 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 0.9949 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 22.23
12 day DMA 21.73
20 day DMA 21.13
35 day DMA 21.1
50 day DMA 21.21
100 day DMA 19.55
150 day DMA 19.6
200 day DMA 20.77

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.1222.05
12 day EMA21.7921.6821.58
20 day EMA21.4921.421.31
35 day EMA21.2821.2221.16
50 day EMA21.1721.1221.07

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2322.09
12 day SMA21.7321.6521.54
20 day SMA21.1321.0420.94
35 day SMA21.121.1121.11
50 day SMA21.2121.1621.11
100 day SMA19.5519.519.45
150 day SMA19.619.619.6
200 day SMA20.7720.7820.78
Back to top | Use Dark Theme