EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 22.1 and 22.57

Daily Target 122.01
Daily Target 222.18
Daily Target 322.48
Daily Target 422.65
Daily Target 522.95

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 23 February 2026 22.35 (-1.63%) 22.70 22.31 - 22.78 0.7991 times
Fri 20 February 2026 22.72 (2.48%) 22.27 21.92 - 22.78 0.7832 times
Thu 19 February 2026 22.17 (0.32%) 22.12 21.89 - 22.38 0.9876 times
Wed 18 February 2026 22.10 (0.05%) 21.80 21.80 - 22.47 1.3009 times
Tue 17 February 2026 22.09 (0.91%) 22.12 21.68 - 22.20 1.1031 times
Fri 13 February 2026 21.89 (0%) 21.00 21.00 - 21.89 0.8691 times
Fri 13 February 2026 21.89 (2.53%) 21.00 21.00 - 21.89 0.8691 times
Thu 12 February 2026 21.35 (1.62%) 20.87 20.87 - 21.70 0.9757 times
Wed 11 February 2026 21.01 (2.49%) 20.36 20.08 - 21.04 0.9218 times
Tue 10 February 2026 20.50 (3.59%) 20.35 20.16 - 21.43 1.3904 times
Mon 09 February 2026 19.79 (-4.63%) 19.06 18.56 - 20.21 2.2081 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 22.1 and 22.57

Weekly Target 122.01
Weekly Target 222.18
Weekly Target 322.48
Weekly Target 422.65
Weekly Target 522.95

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 23 February 2026 22.35 (-1.63%) 22.70 22.31 - 22.78 0.2628 times
Fri 20 February 2026 22.72 (3.79%) 22.12 21.68 - 22.78 1.373 times
Fri 13 February 2026 21.89 (0%) 21.00 21.00 - 21.89 0.2858 times
Fri 13 February 2026 21.89 (5.49%) 19.06 18.56 - 21.89 2.0933 times
Fri 06 February 2026 20.75 (6.63%) 19.50 19.30 - 20.89 1.2017 times
Fri 30 January 2026 19.46 (-0.51%) 19.67 18.58 - 19.67 1.0439 times
Fri 23 January 2026 19.56 (4.77%) 18.44 18.30 - 19.62 0.951 times
Fri 16 January 2026 18.67 (2.58%) 18.08 17.79 - 19.10 0.946 times
Fri 09 January 2026 18.20 (7.95%) 16.68 16.48 - 18.21 1.1623 times
Fri 02 January 2026 16.86 (-2.99%) 17.43 16.66 - 17.53 0.68 times
Mon 29 December 2025 17.38 (-0.57%) 17.43 17.21 - 17.53 0.2057 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 20.46 and 24.68

Monthly Target 117.01
Monthly Target 219.68
Monthly Target 321.23
Monthly Target 423.9
Monthly Target 525.45

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 23 February 2026 22.35 (14.85%) 19.50 18.56 - 22.78 0.9318 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7771 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9678 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0421 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.864 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1167 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.2955 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.0871 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 0.9706 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 0.9473 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.5728 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 22.29
12 day DMA 21.55
20 day DMA 20.76
35 day DMA 19.76
50 day DMA 19.06
100 day DMA 18.93
150 day DMA 20.24
200 day DMA 21.68

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.1921.92
12 day EMA21.6121.4821.26
20 day EMA2120.8620.66
35 day EMA20.0619.9219.76
50 day EMA19.1919.0618.91

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.1922.03
12 day SMA21.5521.3921.2
20 day SMA20.7620.6120.45
35 day SMA19.7619.6119.44
50 day SMA19.0618.9618.84
100 day SMA18.9318.9118.88
150 day SMA20.2420.2620.28
200 day SMA21.6821.7221.76
Back to top | Use Dark Theme