EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 28.05 and 28.78

Daily Target 127.5
Daily Target 227.86
Daily Target 328.23
Daily Target 428.59
Daily Target 528.96

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Tue 20 October 2026 28.22 (1.51%) 27.87 27.87 - 28.60 0.7184 times
Mon 19 October 2026 27.80 (-0.39%) 27.95 27.64 - 28.02 0.8139 times
Fri 16 October 2026 27.91 (-0.68%) 28.22 27.63 - 28.71 0.9168 times
Thu 15 October 2026 28.10 (-0.46%) 28.66 27.70 - 29.02 1.171 times
Wed 14 October 2026 28.23 (-1.05%) 28.40 28.11 - 28.71 1.0359 times
Tue 13 October 2026 28.53 (0.85%) 28.71 28.08 - 28.82 0.8262 times
Mon 12 October 2026 28.29 (1.76%) 27.67 27.54 - 28.41 1.1976 times
Fri 09 October 2026 27.80 (0.25%) 27.59 27.39 - 27.90 0.6914 times
Thu 08 October 2026 27.73 (0.87%) 27.35 27.20 - 27.98 1.3573 times
Wed 07 October 2026 27.49 (2.31%) 26.77 26.77 - 28.10 1.2715 times
Tue 06 October 2026 26.87 (0.45%) 27.17 26.70 - 27.31 1.0212 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 27.93 and 28.89

Weekly Target 127.19
Weekly Target 227.71
Weekly Target 328.153333333333
Weekly Target 428.67
Weekly Target 529.11

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Tue 20 October 2026 28.22 (1.11%) 27.95 27.64 - 28.60 0.2716 times
Fri 16 October 2026 27.91 (0.4%) 27.67 27.54 - 29.02 0.9125 times
Fri 09 October 2026 27.80 (3.08%) 26.89 26.17 - 28.10 1.0427 times
Fri 02 October 2026 26.97 (-3.06%) 27.54 26.40 - 28.46 1.1409 times
Fri 25 September 2026 27.82 (2.35%) 27.30 26.74 - 28.31 1.1592 times
Fri 18 September 2026 27.18 (0.93%) 27.30 25.90 - 27.61 1.5983 times
Fri 11 September 2026 26.93 (-6.72%) 28.68 26.09 - 28.81 0.9158 times
Fri 04 September 2026 28.87 (-0.62%) 28.92 27.74 - 29.15 0.9771 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.875 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 1.1069 times
Fri 14 August 2026 28.42 (0.14%) 27.91 27.21 - 29.94 1.0135 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 27.2 and 30.05

Monthly Target 124.95
Monthly Target 226.59
Monthly Target 327.803333333333
Monthly Target 429.44
Monthly Target 530.65

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 20 October 2026 28.22 (4.6%) 26.75 26.17 - 29.02 0.4329 times
Wed 30 September 2026 26.98 (-6.06%) 28.57 25.90 - 29.15 0.8774 times
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.8281 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.9984 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.6249 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3958 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7554 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1402 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1473 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7997 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.996 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 28.05
12 day DMA 27.81
20 day DMA 27.62
35 day DMA 27.55
50 day DMA 27.84
100 day DMA 26.71
150 day DMA 24.69
200 day DMA 23.6

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0427.9528.03
12 day EMA27.8827.8227.82
20 day EMA27.7827.7327.72
35 day EMA27.8327.8127.81
50 day EMA27.9127.927.9

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.1128.21
12 day SMA27.8127.7127.61
20 day SMA27.6227.6127.57
35 day SMA27.5527.5727.6
50 day SMA27.8427.8427.85
100 day SMA26.7126.626.5
150 day SMA24.6924.6324.58
200 day SMA23.623.5423.48
Back to top | Use Dark Theme