EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 29.33 and 30.19

Daily Target 128.64
Daily Target 229.15
Daily Target 329.5
Daily Target 430.01
Daily Target 530.36

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 17 July 2026 29.66 (1.64%) 29.03 28.99 - 29.85 1.0784 times
Thu 16 July 2026 29.18 (4.78%) 28.81 27.83 - 29.54 1.9218 times
Wed 15 July 2026 27.85 (1.46%) 27.28 27.28 - 28.49 1.055 times
Tue 14 July 2026 27.45 (0.81%) 27.10 26.60 - 27.54 0.7238 times
Mon 13 July 2026 27.23 (2.83%) 26.61 26.53 - 27.34 1.1775 times
Fri 10 July 2026 26.48 (1.96%) 25.97 25.97 - 27.13 0.8473 times
Thu 09 July 2026 25.97 (-0.12%) 25.92 25.87 - 26.55 0.6953 times
Wed 08 July 2026 26.00 (-2.29%) 26.15 25.78 - 26.94 0.5055 times
Tue 07 July 2026 26.61 (-0.22%) 27.07 26.50 - 27.49 0.9191 times
Mon 06 July 2026 26.67 (-1.98%) 27.14 26.07 - 27.20 1.0762 times
Thu 02 July 2026 27.21 (-1.09%) 27.61 27.04 - 28.01 1.2636 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 28.1 and 31.42

Weekly Target 125.36
Weekly Target 227.51
Weekly Target 328.68
Weekly Target 430.83
Weekly Target 532

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 17 July 2026 29.66 (12.01%) 26.61 26.53 - 29.85 0.8232 times
Fri 10 July 2026 26.48 (-2.68%) 27.14 25.78 - 27.49 0.5588 times
Thu 02 July 2026 27.21 (-1.84%) 27.40 26.47 - 28.01 0.8349 times
Fri 26 June 2026 27.72 (19.95%) 23.00 21.67 - 27.81 1.9926 times
Thu 18 June 2026 23.11 (0.74%) 22.77 22.14 - 24.10 0.9902 times
Fri 12 June 2026 22.94 (15.45%) 19.92 19.66 - 23.51 0.8083 times
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 0.9809 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.5712 times
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 0.9955 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 1.4443 times
Fri 08 May 2026 21.25 (-5.09%) 24.63 20.49 - 25.23 0.7247 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 27.72 and 31.79

Monthly Target 124.36
Monthly Target 227.01
Monthly Target 328.43
Monthly Target 431.08
Monthly Target 532.5

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 17 July 2026 29.66 (10.42%) 26.80 25.78 - 29.85 0.5324 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.5664 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3456 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7283 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.0992 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.106 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.771 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9602 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0339 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8571 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1078 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 28.27
12 day DMA 27.32
20 day DMA 26.72
35 day DMA 23.98
50 day DMA 22.28
100 day DMA 21.95
150 day DMA 20.98
200 day DMA 20.44

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4827.8927.24
12 day EMA27.4227.0126.62
20 day EMA26.4226.0825.75
35 day EMA24.7424.4524.17
50 day EMA22.922.6222.35

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2727.6427
12 day SMA27.3227.0926.97
20 day SMA26.7226.3626.03
35 day SMA23.9823.6423.31
50 day SMA22.2822.1322
100 day SMA21.9521.8721.81
150 day SMA20.9820.920.82
200 day SMA20.4420.3920.34
Back to top | Use Dark Theme