EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 16.44 and 16.99

Daily Target 116.33
Daily Target 216.54
Daily Target 316.883333333333
Daily Target 417.09
Daily Target 517.43

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.74 (-1.01%) 17.08 16.68 - 17.23 0.3911 times
Thu 04 December 2025 16.91 (-3.87%) 17.46 16.89 - 17.50 0.8435 times
Wed 03 December 2025 17.59 (3.47%) 17.05 17.05 - 17.67 0.8799 times
Tue 02 December 2025 17.00 (-2.8%) 17.42 16.65 - 17.49 1.2467 times
Mon 01 December 2025 17.49 (-2.07%) 17.66 17.42 - 17.90 1.2563 times
Fri 28 November 2025 17.86 (0.17%) 17.83 17.71 - 18.01 0.5036 times
Wed 26 November 2025 17.83 (1.6%) 17.60 17.56 - 18.08 1.2548 times
Tue 25 November 2025 17.55 (0.52%) 17.52 17.38 - 18.06 1.2915 times
Mon 24 November 2025 17.46 (-0.4%) 17.45 17.22 - 17.48 1.3205 times
Fri 21 November 2025 17.53 (3%) 17.20 17.15 - 17.82 1.012 times
Thu 20 November 2025 17.02 (-2.35%) 17.48 16.98 - 17.74 1.2736 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 16.07 and 17.32

Weekly Target 115.85
Weekly Target 216.29
Weekly Target 317.096666666667
Weekly Target 417.54
Weekly Target 518.35

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 1.0008 times
Fri 28 November 2025 17.86 (1.88%) 17.45 17.22 - 18.08 0.9473 times
Fri 21 November 2025 17.53 (-3.31%) 18.11 16.63 - 18.39 1.7485 times
Fri 14 November 2025 18.13 (-3.2%) 18.69 17.62 - 20.44 1.5789 times
Fri 07 November 2025 18.73 (-3.4%) 19.27 18.51 - 19.49 0.94 times
Fri 31 October 2025 19.39 (0%) 19.24 18.97 - 19.54 0.196 times
Fri 31 October 2025 19.39 (-1.52%) 19.71 18.72 - 19.91 1.0471 times
Fri 24 October 2025 19.69 (-2.81%) 20.33 19.50 - 20.37 0.9231 times
Fri 17 October 2025 20.26 (3.1%) 19.74 19.54 - 20.39 0.9019 times
Fri 10 October 2025 19.65 (-3.86%) 20.46 19.51 - 20.72 0.7165 times
Fri 03 October 2025 20.44 (3.55%) 19.80 19.43 - 21.05 1.0736 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 16.07 and 17.32

Monthly Target 115.85
Monthly Target 216.29
Monthly Target 317.096666666667
Monthly Target 417.54
Monthly Target 518.35

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 0.2269 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1823 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9802 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.2668 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.4698 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.2333 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.1011 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.0747 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.6498 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.815 times
Fri 28 February 2025 31.47 (-5.5%) 33.03 26.65 - 33.03 0.9856 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.37
20 day DMA 17.73
35 day DMA 18.5
50 day DMA 19
100 day DMA 21.1
150 day DMA 22.84
200 day DMA 24.71

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.2817.47
12 day EMA17.4217.5417.66
20 day EMA17.7517.8617.96
35 day EMA18.318.3918.48
50 day EMA18.8718.9619.04

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.3717.55
12 day SMA17.3717.3817.45
20 day SMA17.7317.8317.94
35 day SMA18.518.618.69
50 day SMA1919.0519.11
100 day SMA21.121.1921.27
150 day SMA22.8422.9323.02
200 day SMA24.7124.7824.84
Back to top | Use Dark Theme