EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 18.39 and 19.05

Daily Target 117.9
Daily Target 218.21
Daily Target 318.556666666667
Daily Target 418.87
Daily Target 519.22

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 03 June 2026 18.53 (-0.7%) 18.46 18.24 - 18.90 1.3778 times
Tue 02 June 2026 18.66 (4.77%) 17.68 17.50 - 18.78 1.1258 times
Mon 01 June 2026 17.81 (1.66%) 17.35 17.00 - 17.84 1.1518 times
Fri 29 May 2026 17.52 (0.46%) 17.30 17.18 - 17.69 1.063 times
Thu 28 May 2026 17.44 (-1.97%) 17.69 17.32 - 17.91 0.6229 times
Wed 27 May 2026 17.79 (1.54%) 17.85 17.66 - 18.72 0.9047 times
Tue 26 May 2026 17.52 (-0.79%) 17.57 17.49 - 17.92 0.6393 times
Fri 22 May 2026 17.66 (1.61%) 17.48 17.25 - 17.88 0.6911 times
Thu 21 May 2026 17.38 (2.6%) 16.77 16.33 - 17.40 1.16 times
Wed 20 May 2026 16.94 (5.88%) 16.07 15.75 - 17.04 1.2637 times
Tue 19 May 2026 16.00 (-0.87%) 16.19 15.73 - 16.48 1.0883 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 17.77 and 19.67

Weekly Target 116.24
Weekly Target 217.39
Weekly Target 318.143333333333
Weekly Target 419.29
Weekly Target 520.04

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 03 June 2026 18.53 (5.76%) 17.35 17.00 - 18.90 0.8873 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.784 times
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 1.3665 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 1.9825 times
Fri 08 May 2026 21.25 (-5.09%) 24.63 20.49 - 25.23 0.9947 times
Wed 06 May 2026 22.39 (-0.75%) 22.27 20.49 - 25.23 0.8464 times
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 0.968 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.6417 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.6235 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.9053 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 0.9435 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 17.77 and 19.67

Monthly Target 116.24
Monthly Target 217.39
Monthly Target 318.143333333333
Monthly Target 419.29
Monthly Target 520.04

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 03 June 2026 18.53 (5.76%) 17.35 17.00 - 18.90 0.2109 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.4621 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7913 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1944 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.2018 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8377 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0433 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1234 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9313 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.2037 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3966 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.45
20 day DMA 18.22
35 day DMA 20.19
50 day DMA 20.57
100 day DMA 20.5
150 day DMA 19.58
200 day DMA 19.99

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1417.9517.6
12 day EMA18.0617.9717.84
20 day EMA18.518.518.48
35 day EMA19.1919.2319.26
50 day EMA20.2520.3220.39

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.8417.62
12 day SMA17.4517.2317.07
20 day SMA18.2218.4218.62
35 day SMA20.1920.2920.4
50 day SMA20.5720.5920.61
100 day SMA20.520.520.49
150 day SMA19.5819.5919.59
200 day SMA19.9920.0220.04
Back to top | Use Dark Theme