Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 205.18 and 214.21
| Daily Target 1 | 198.23 |
| Daily Target 2 | 203.1 |
| Daily Target 3 | 207.26 |
| Daily Target 4 | 212.13 |
| Daily Target 5 | 216.29 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.97 (2.13%) | 202.39 | 202.39 - 211.42 | 1.2558 times | Mon 08 December 2025 | 203.64 (0.02%) | 204.63 | 201.48 - 205.54 | 1.102 times | Fri 05 December 2025 | 203.60 (1.04%) | 200.54 | 200.33 - 204.34 | 1.1965 times | Thu 04 December 2025 | 201.50 (0.75%) | 200.00 | 197.51 - 203.43 | 1.4614 times | Wed 03 December 2025 | 200.00 (3.76%) | 192.83 | 192.07 - 200.00 | 1.3337 times | Tue 02 December 2025 | 192.75 (1.22%) | 191.55 | 188.90 - 193.05 | 0.3125 times | Mon 01 December 2025 | 190.42 (1.83%) | 186.07 | 185.47 - 192.33 | 1.1476 times | Fri 28 November 2025 | 187.00 (1.25%) | 184.72 | 184.09 - 187.87 | 0.3705 times | Wed 26 November 2025 | 184.69 (-0.6%) | 184.71 | 184.26 - 186.87 | 0.677 times | Tue 25 November 2025 | 185.80 (1.4%) | 184.61 | 183.43 - 186.30 | 1.1429 times | Mon 24 November 2025 | 183.23 (1.24%) | 181.99 | 179.00 - 187.17 | 0.9736 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 204.73 and 214.67
| Weekly Target 1 | 197.02 |
| Weekly Target 2 | 202.49 |
| Weekly Target 3 | 206.95666666667 |
| Weekly Target 4 | 212.43 |
| Weekly Target 5 | 216.9 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.97 (2.15%) | 204.63 | 201.48 - 211.42 | 0.5125 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.1849 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.6877 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.7951 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.621 times | Fri 07 November 2025 | 175.30 (7.19%) | 158.70 | 155.00 - 175.76 | 1.1554 times | Fri 31 October 2025 | 163.54 (0%) | 160.25 | 159.72 - 163.63 | 0.261 times | Fri 31 October 2025 | 163.54 (2.6%) | 161.29 | 158.98 - 165.27 | 1.1829 times | Fri 24 October 2025 | 159.40 (10.3%) | 145.05 | 142.77 - 160.20 | 1.0034 times | Fri 17 October 2025 | 144.52 (1.5%) | 143.65 | 140.00 - 148.73 | 0.5961 times | Fri 10 October 2025 | 142.38 (-7.62%) | 153.62 | 142.38 - 154.73 | 0.5499 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 196.72 and 222.67
| Monthly Target 1 | 175.67 |
| Monthly Target 2 | 191.82 |
| Monthly Target 3 | 201.62 |
| Monthly Target 4 | 217.77 |
| Monthly Target 5 | 227.57 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.97 (11.21%) | 186.07 | 185.47 - 211.42 | 0.4093 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.268 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9677 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.2101 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1737 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7627 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8528 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.468 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9468 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.941 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.0045 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 203.34 |
| 12 day DMA | 193.47 |
| 20 day DMA | 187.87 |
| 35 day DMA | 177.24 |
| 50 day DMA | 168.56 |
| 100 day DMA | 165.47 |
| 150 day DMA | 168.71 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.64 | 199.97 | 198.14 |
| 12 day EMA | 195.26 | 192.95 | 191.01 |
| 20 day EMA | 188.97 | 186.97 | 185.22 |
| 35 day EMA | 179.6 | 177.93 | 176.42 |
| 50 day EMA | 170.81 | 169.29 | 167.89 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.34 | 200.3 | 197.65 |
| 12 day SMA | 193.47 | 191.02 | 189.13 |
| 20 day SMA | 187.87 | 186.59 | 185.17 |
| 35 day SMA | 177.24 | 175.44 | 173.76 |
| 50 day SMA | 168.56 | 167.5 | 166.46 |
| 100 day SMA | 165.47 | 165.03 | 164.64 |
| 150 day SMA | 168.71 | 168.39 | 168.1 |
| 200 day SMA | 168.64 | 168.65 | 168.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.