Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 205.82 and 211.3
| Daily Target 1 | 204.55 |
| Daily Target 2 | 207.09 |
| Daily Target 3 | 210.03 |
| Daily Target 4 | 212.57 |
| Daily Target 5 | 215.51 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 209.63 (-0.7%) | 210.89 | 207.49 - 212.97 | 0.7818 times | Thu 11 December 2025 | 211.11 (-0.29%) | 210.98 | 210.58 - 214.52 | 0.8535 times | Wed 10 December 2025 | 211.72 (1.8%) | 206.72 | 206.40 - 213.11 | 0.9268 times | Tue 09 December 2025 | 207.97 (2.13%) | 202.39 | 202.39 - 211.42 | 1.196 times | Mon 08 December 2025 | 203.64 (0.02%) | 204.63 | 201.48 - 205.54 | 1.0496 times | Fri 05 December 2025 | 203.60 (1.04%) | 200.54 | 200.33 - 204.34 | 1.1395 times | Thu 04 December 2025 | 201.50 (0.75%) | 200.00 | 197.51 - 203.43 | 1.3918 times | Wed 03 December 2025 | 200.00 (3.76%) | 192.83 | 192.07 - 200.00 | 1.2702 times | Tue 02 December 2025 | 192.75 (1.22%) | 191.55 | 188.90 - 193.05 | 0.2977 times | Mon 01 December 2025 | 190.42 (1.83%) | 186.07 | 185.47 - 192.33 | 1.093 times | Fri 28 November 2025 | 187.00 (1.25%) | 184.72 | 184.09 - 187.87 | 0.3529 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 205.56 and 218.6
| Weekly Target 1 | 195.5 |
| Weekly Target 2 | 202.57 |
| Weekly Target 3 | 208.54333333333 |
| Weekly Target 4 | 215.61 |
| Weekly Target 5 | 221.58 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.0366 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.1195 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.6497 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.6959 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.5315 times | Fri 07 November 2025 | 175.30 (7.19%) | 158.70 | 155.00 - 175.76 | 1.0915 times | Fri 31 October 2025 | 163.54 (0%) | 160.25 | 159.72 - 163.63 | 0.2465 times | Fri 31 October 2025 | 163.54 (2.6%) | 161.29 | 158.98 - 165.27 | 1.1176 times | Fri 24 October 2025 | 159.40 (10.3%) | 145.05 | 142.77 - 160.20 | 0.948 times | Fri 17 October 2025 | 144.52 (1.5%) | 143.65 | 140.00 - 148.73 | 0.5632 times | Fri 10 October 2025 | 142.38 (-7.62%) | 153.62 | 142.38 - 154.73 | 0.5195 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 197.55 and 226.6
| Monthly Target 1 | 174.16 |
| Monthly Target 2 | 191.89 |
| Monthly Target 3 | 203.20666666667 |
| Monthly Target 4 | 220.94 |
| Monthly Target 5 | 232.26 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 209.63 (12.1%) | 186.07 | 185.47 - 214.52 | 0.5426 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2504 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9542 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1932 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1574 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7521 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8409 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4476 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9336 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9279 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 0.9905 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 208.81 |
| 12 day DMA | 200.34 |
| 20 day DMA | 192.46 |
| 35 day DMA | 181.93 |
| 50 day DMA | 172.1 |
| 100 day DMA | 166.74 |
| 150 day DMA | 169.62 |
| 200 day DMA | 168.67 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.2 | 207.48 | 205.67 |
| 12 day EMA | 201.35 | 199.85 | 197.8 |
| 20 day EMA | 194.58 | 193 | 191.09 |
| 35 day EMA | 184 | 182.49 | 180.8 |
| 50 day EMA | 174.17 | 172.72 | 171.15 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.81 | 207.61 | 205.69 |
| 12 day SMA | 200.34 | 198.35 | 196.03 |
| 20 day SMA | 192.46 | 191 | 189.45 |
| 35 day SMA | 181.93 | 180.42 | 178.86 |
| 50 day SMA | 172.1 | 170.96 | 169.78 |
| 100 day SMA | 166.74 | 166.35 | 165.93 |
| 150 day SMA | 169.62 | 169.42 | 169.07 |
| 200 day SMA | 168.67 | 168.65 | 168.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.