Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 136.19 and 140.08
| Daily Target 1 | 133.14 |
| Daily Target 2 | 135.35 |
| Daily Target 3 | 137.03 |
| Daily Target 4 | 139.24 |
| Daily Target 5 | 140.92 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 137.56 (0.96%) | 136.25 | 134.82 - 138.71 | 0.85 times | Fri 23 October 2026 | 136.25 (-1.75%) | 135.74 | 130.99 - 137.67 | 1.2715 times | Thu 22 October 2026 | 138.67 (3.49%) | 133.58 | 132.00 - 139.17 | 1.4456 times | Wed 21 October 2026 | 134.00 (2.54%) | 129.12 | 129.12 - 134.99 | 1.0783 times | Tue 20 October 2026 | 130.68 (2.59%) | 128.38 | 127.09 - 130.88 | 0.9744 times | Mon 19 October 2026 | 127.38 (4.25%) | 120.63 | 119.19 - 128.33 | 0.7479 times | Fri 16 October 2026 | 122.19 (-0.06%) | 124.11 | 120.26 - 125.88 | 1.1505 times | Thu 15 October 2026 | 122.26 (6.66%) | 115.97 | 115.97 - 122.99 | 1.3187 times | Wed 14 October 2026 | 114.63 (-0.75%) | 116.20 | 114.18 - 117.27 | 0.5039 times | Tue 13 October 2026 | 115.50 (2.18%) | 114.18 | 114.18 - 117.50 | 0.6592 times | Mon 12 October 2026 | 113.04 (-0.18%) | 114.94 | 112.52 - 116.81 | 0.3165 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 136.19 and 140.08
| Weekly Target 1 | 133.14 |
| Weekly Target 2 | 135.35 |
| Weekly Target 3 | 137.03 |
| Weekly Target 4 | 139.24 |
| Weekly Target 5 | 140.92 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 137.56 (0.96%) | 136.25 | 134.82 - 138.71 | 0.2002 times | Fri 23 October 2026 | 136.25 (11.51%) | 120.63 | 119.19 - 139.17 | 1.2993 times | Fri 16 October 2026 | 122.19 (7.9%) | 114.94 | 112.52 - 125.88 | 0.9299 times | Fri 09 October 2026 | 113.24 (4.57%) | 107.65 | 106.12 - 115.79 | 0.7934 times | Fri 02 October 2026 | 108.29 (0.06%) | 106.52 | 104.33 - 121.90 | 1.145 times | Fri 25 September 2026 | 108.23 (-5.06%) | 115.37 | 105.58 - 116.86 | 1.0269 times | Fri 18 September 2026 | 114.00 (-3.32%) | 121.25 | 113.21 - 126.50 | 1.5553 times | Fri 11 September 2026 | 117.91 (0.74%) | 115.28 | 111.24 - 118.81 | 0.984 times | Fri 04 September 2026 | 117.04 (1.95%) | 114.71 | 114.52 - 121.53 | 1.0525 times | Fri 28 August 2026 | 114.80 (4.04%) | 109.50 | 107.07 - 115.47 | 1.0135 times | Fri 21 August 2026 | 110.34 (9.79%) | 99.06 | 98.56 - 112.49 | 1.6509 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 121.84 and 154.89
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 116.06 |
| Monthly Target 3 | 127.61666666667 |
| Monthly Target 4 | 149.11 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 137.56 (26.95%) | 117.41 | 106.12 - 139.17 | 0.6564 times | Wed 30 September 2026 | 108.36 (-8.04%) | 116.78 | 104.33 - 126.50 | 0.8477 times | Mon 31 August 2026 | 117.83 (11.62%) | 108.29 | 87.00 - 119.18 | 1.1805 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.1163 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.1459 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.3684 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.0859 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.8891 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.2012 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5085 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.613 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 135.43 |
| 12 day DMA | 125.45 |
| 20 day DMA | 119.25 |
| 35 day DMA | 117.15 |
| 50 day DMA | 115.44 |
| 100 day DMA | 103.45 |
| 150 day DMA | 107.17 |
| 200 day DMA | 122.54 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.51 | 132.98 | 131.34 |
| 12 day EMA | 127.74 | 125.96 | 124.09 |
| 20 day EMA | 123.24 | 121.73 | 120.2 |
| 35 day EMA | 118.91 | 117.81 | 116.72 |
| 50 day EMA | 116.18 | 115.31 | 114.46 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.43 | 133.4 | 130.58 |
| 12 day SMA | 125.45 | 123.48 | 121.15 |
| 20 day SMA | 119.25 | 117.75 | 116.35 |
| 35 day SMA | 117.15 | 116.56 | 116.1 |
| 50 day SMA | 115.44 | 114.7 | 114.01 |
| 100 day SMA | 103.45 | 103.05 | 102.66 |
| 150 day SMA | 107.17 | 107.15 | 107.12 |
| 200 day SMA | 122.54 | 122.91 | 123.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.