Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 203.95 and 211.42
| Daily Target 1 | 198.84 |
| Daily Target 2 | 201.58 |
| Daily Target 3 | 206.30666666667 |
| Daily Target 4 | 209.05 |
| Daily Target 5 | 213.78 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 204.33 (-0.74%) | 203.56 | 203.56 - 211.03 | 0.9941 times | Tue 16 December 2025 | 205.85 (-2.97%) | 207.90 | 203.10 - 212.93 | 0.9172 times | Mon 15 December 2025 | 212.14 (1.2%) | 210.12 | 207.42 - 214.43 | 0.9373 times | Fri 12 December 2025 | 209.63 (-0.7%) | 210.89 | 207.49 - 212.97 | 0.7618 times | Thu 11 December 2025 | 211.11 (-0.29%) | 210.98 | 210.58 - 214.52 | 0.8317 times | Wed 10 December 2025 | 211.72 (1.8%) | 206.72 | 206.40 - 213.11 | 0.9031 times | Tue 09 December 2025 | 207.97 (2.13%) | 202.39 | 202.39 - 211.42 | 1.1654 times | Mon 08 December 2025 | 203.64 (0.02%) | 204.63 | 201.48 - 205.54 | 1.0227 times | Fri 05 December 2025 | 203.60 (1.04%) | 200.54 | 200.33 - 204.34 | 1.1104 times | Thu 04 December 2025 | 201.50 (0.75%) | 200.00 | 197.51 - 203.43 | 1.3562 times | Wed 03 December 2025 | 200.00 (3.76%) | 192.83 | 192.07 - 200.00 | 1.2377 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 198.05 and 209.38
| Weekly Target 1 | 195.96 |
| Weekly Target 2 | 200.14 |
| Weekly Target 3 | 207.28666666667 |
| Weekly Target 4 | 211.47 |
| Weekly Target 5 | 218.62 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 204.33 (-2.53%) | 210.12 | 203.10 - 214.43 | 0.6261 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.0297 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.112 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.6454 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.6846 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.5213 times | Fri 07 November 2025 | 175.30 (7.19%) | 158.70 | 155.00 - 175.76 | 1.0843 times | Fri 31 October 2025 | 163.54 (0%) | 160.25 | 159.72 - 163.63 | 0.2449 times | Fri 31 October 2025 | 163.54 (2.6%) | 161.29 | 158.98 - 165.27 | 1.1101 times | Fri 24 October 2025 | 159.40 (10.3%) | 145.05 | 142.77 - 160.20 | 0.9417 times | Fri 17 October 2025 | 144.52 (1.5%) | 143.65 | 140.00 - 148.73 | 0.5594 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 194.9 and 223.95
| Monthly Target 1 | 172.39 |
| Monthly Target 2 | 188.36 |
| Monthly Target 3 | 201.44 |
| Monthly Target 4 | 217.41 |
| Monthly Target 5 | 230.49 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 204.33 (9.27%) | 186.07 | 185.47 - 214.52 | 0.6903 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2309 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9393 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1746 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1393 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7404 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8278 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.425 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.919 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9134 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 0.9751 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 208.61 |
| 12 day DMA | 205.35 |
| 20 day DMA | 196.8 |
| 35 day DMA | 185.89 |
| 50 day DMA | 175.41 |
| 100 day DMA | 167.87 |
| 150 day DMA | 170.1 |
| 200 day DMA | 168.79 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.97 | 208.29 | 209.51 |
| 12 day EMA | 203.59 | 203.45 | 203.01 |
| 20 day EMA | 197.81 | 197.12 | 196.2 |
| 35 day EMA | 187.34 | 186.34 | 185.19 |
| 50 day EMA | 176.79 | 175.67 | 174.44 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.61 | 210.09 | 210.51 |
| 12 day SMA | 205.35 | 204.19 | 202.62 |
| 20 day SMA | 196.8 | 195.51 | 194.11 |
| 35 day SMA | 185.89 | 184.68 | 183.44 |
| 50 day SMA | 175.41 | 174.32 | 173.26 |
| 100 day SMA | 167.87 | 167.52 | 167.17 |
| 150 day SMA | 170.1 | 169.98 | 169.85 |
| 200 day SMA | 168.79 | 168.77 | 168.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.