Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 164.3 and 169.92
| Daily Target 1 | 159.86 |
| Daily Target 2 | 163.12 |
| Daily Target 3 | 165.48333333333 |
| Daily Target 4 | 168.74 |
| Daily Target 5 | 171.1 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.37 (1.99%) | 165.00 | 162.23 - 167.85 | 0.8781 times | Thu 12 February 2026 | 163.12 (-8.35%) | 176.62 | 160.13 - 177.98 | 1.6107 times | Wed 11 February 2026 | 177.99 (-7.11%) | 191.71 | 177.56 - 191.71 | 0.964 times | Tue 10 February 2026 | 191.61 (0.57%) | 191.12 | 189.27 - 193.83 | 0.5554 times | Mon 09 February 2026 | 190.53 (2.06%) | 181.58 | 180.43 - 190.71 | 0.7106 times | Fri 06 February 2026 | 186.68 (5.19%) | 179.03 | 179.03 - 186.97 | 0.6282 times | Thu 05 February 2026 | 177.47 (-3.96%) | 181.84 | 173.46 - 186.28 | 1.1637 times | Wed 04 February 2026 | 184.78 (0.79%) | 179.66 | 173.45 - 185.71 | 1.1806 times | Tue 03 February 2026 | 183.33 (-12.87%) | 205.93 | 178.83 - 205.93 | 1.8732 times | Mon 02 February 2026 | 210.42 (0.87%) | 208.00 | 206.77 - 214.43 | 0.4355 times | Fri 30 January 2026 | 208.60 (-0.15%) | 206.86 | 204.75 - 209.49 | 0.3753 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 146.4 and 180.1
| Weekly Target 1 | 139.74 |
| Weekly Target 2 | 153.06 |
| Weekly Target 3 | 173.44333333333 |
| Weekly Target 4 | 186.76 |
| Weekly Target 5 | 207.14 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.7645 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.9748 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.918 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.7462 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 0.9856 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.1031 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.4247 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1256 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.439 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.5186 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.1795 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 136.1 and 190.4
| Monthly Target 1 | 126.01 |
| Monthly Target 2 | 146.19 |
| Monthly Target 3 | 180.31 |
| Monthly Target 4 | 200.49 |
| Monthly Target 5 | 234.61 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.37 (-20.24%) | 208.00 | 160.13 - 214.43 | 0.7961 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.8412 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.014 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2401 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9186 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1487 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1142 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7241 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8095 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.3935 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.8987 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 177.92 |
| 12 day DMA | 187.49 |
| 20 day DMA | 198.8 |
| 35 day DMA | 204.58 |
| 50 day DMA | 205.35 |
| 100 day DMA | 184.46 |
| 150 day DMA | 177.5 |
| 200 day DMA | 176.76 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.44 | 178.47 | 186.14 |
| 12 day EMA | 185.49 | 188.97 | 193.67 |
| 20 day EMA | 192.54 | 195.29 | 198.67 |
| 35 day EMA | 197.68 | 199.52 | 201.66 |
| 50 day EMA | 201.1 | 202.52 | 204.13 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.92 | 181.99 | 184.86 |
| 12 day SMA | 187.49 | 191.82 | 196.39 |
| 20 day SMA | 198.8 | 201.24 | 204.16 |
| 35 day SMA | 204.58 | 205.77 | 207.16 |
| 50 day SMA | 205.35 | 205.88 | 206.43 |
| 100 day SMA | 184.46 | 184.36 | 184.29 |
| 150 day SMA | 177.5 | 177.52 | 177.62 |
| 200 day SMA | 176.76 | 176.73 | 176.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.