Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 92.67 and 95.94
| Daily Target 1 | 89.99 |
| Daily Target 2 | 92.08 |
| Daily Target 3 | 93.26 |
| Daily Target 4 | 95.35 |
| Daily Target 5 | 96.53 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.17 (4.81%) | 92.02 | 91.17 - 94.44 | 1.142 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.9359 times | Fri 24 July 2026 | 89.85 (4.31%) | 87.70 | 87.17 - 91.49 | 0.9359 times | Thu 23 July 2026 | 86.14 (-0.5%) | 85.83 | 84.03 - 86.49 | 1.496 times | Wed 22 July 2026 | 86.57 (-2.97%) | 90.00 | 85.92 - 90.00 | 0.7178 times | Tue 21 July 2026 | 89.22 (-0.2%) | 86.71 | 84.81 - 90.48 | 1.1945 times | Mon 20 July 2026 | 89.40 (0.82%) | 87.26 | 85.89 - 90.53 | 1.1475 times | Fri 17 July 2026 | 88.67 (1.14%) | 87.67 | 85.32 - 89.35 | 0.5724 times | Thu 16 July 2026 | 87.67 (2.02%) | 86.92 | 85.00 - 89.41 | 0.7686 times | Wed 15 July 2026 | 85.93 (1.69%) | 86.00 | 85.32 - 88.07 | 1.0895 times | Tue 14 July 2026 | 84.50 (-2.18%) | 82.06 | 81.67 - 86.31 | 2.627 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 92.67 and 95.94
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 93.26 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.17 (4.81%) | 92.02 | 91.17 - 94.44 | 0.2141 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.1755 times | Fri 24 July 2026 | 89.85 (1.33%) | 87.26 | 84.03 - 91.49 | 1.0296 times | Fri 17 July 2026 | 88.67 (5.77%) | 86.55 | 81.67 - 89.41 | 1.2431 times | Fri 10 July 2026 | 83.83 (-5.03%) | 87.38 | 81.70 - 91.61 | 0.8484 times | Thu 02 July 2026 | 88.27 (9.41%) | 82.18 | 77.22 - 89.00 | 1.2341 times | Fri 26 June 2026 | 80.68 (4.94%) | 77.75 | 73.06 - 81.81 | 2.3186 times | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 1.1217 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.7829 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 1.032 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 1.0858 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 87.22 and 101.39
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 89.626666666667 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.17 (18.68%) | 80.80 | 80.27 - 94.44 | 0.9295 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.2806 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.5292 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.2135 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9935 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.3424 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5682 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.685 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.8376 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6205 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.7759 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 88.2 |
| 20 day DMA | 87.24 |
| 35 day DMA | 86.82 |
| 50 day DMA | 91.06 |
| 100 day DMA | 108.1 |
| 150 day DMA | 135.03 |
| 200 day DMA | 145.7 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 88.67 | 88.08 |
| 12 day EMA | 88.72 | 87.73 | 87.35 |
| 20 day EMA | 88.12 | 87.48 | 87.23 |
| 35 day EMA | 89.71 | 89.45 | 89.43 |
| 50 day EMA | 91.18 | 91.06 | 91.11 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 88.33 | 88.24 |
| 12 day SMA | 88.2 | 87.33 | 87.12 |
| 20 day SMA | 87.24 | 86.54 | 86.08 |
| 35 day SMA | 86.82 | 86.93 | 87.15 |
| 50 day SMA | 91.06 | 90.97 | 90.98 |
| 100 day SMA | 108.1 | 108.57 | 109.08 |
| 150 day SMA | 135.03 | 135.8 | 136.58 |
| 200 day SMA | 145.7 | 145.98 | 146.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.