Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 124.27 and 128.63
| Daily Target 1 | 123.42 |
| Daily Target 2 | 125.12 |
| Daily Target 3 | 127.78333333333 |
| Daily Target 4 | 129.48 |
| Daily Target 5 | 132.14 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 126.81 (-1.25%) | 129.47 | 126.09 - 130.45 | 0.9383 times | Wed 15 April 2026 | 128.42 (0.79%) | 129.04 | 127.80 - 132.12 | 0.7396 times | Tue 14 April 2026 | 127.41 (1.94%) | 126.21 | 125.30 - 128.92 | 0.6515 times | Mon 13 April 2026 | 124.99 (2.06%) | 123.01 | 121.63 - 125.63 | 1.3854 times | Fri 10 April 2026 | 122.47 (-1.11%) | 124.03 | 121.83 - 125.16 | 1.0578 times | Thu 09 April 2026 | 123.85 (-4.72%) | 130.45 | 122.70 - 131.00 | 1.7769 times | Wed 08 April 2026 | 129.99 (-3.15%) | 136.15 | 129.66 - 137.20 | 1.4113 times | Tue 07 April 2026 | 134.22 (-2.04%) | 136.35 | 131.85 - 137.90 | 0.7555 times | Mon 06 April 2026 | 137.02 (-0.7%) | 137.85 | 135.62 - 138.80 | 0.6955 times | Thu 02 April 2026 | 137.99 (2.12%) | 134.32 | 133.99 - 141.27 | 0.5882 times | Wed 01 April 2026 | 135.12 (-0.21%) | 135.42 | 130.90 - 136.62 | 0.65 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 124.22 and 134.71
| Weekly Target 1 | 116.36 |
| Weekly Target 2 | 121.59 |
| Weekly Target 3 | 126.85333333333 |
| Weekly Target 4 | 132.08 |
| Weekly Target 5 | 137.34 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 126.81 (3.54%) | 123.01 | 121.63 - 132.12 | 0.9063 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.3898 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.6239 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.8234 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.6391 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.2112 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.0942 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.314 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.8037 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.1944 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.0445 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 114.4 and 134.04
| Monthly Target 1 | 110.26 |
| Monthly Target 2 | 118.54 |
| Monthly Target 3 | 129.90333333333 |
| Monthly Target 4 | 138.18 |
| Monthly Target 5 | 149.54 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 126.81 (-6.34%) | 135.42 | 121.63 - 141.27 | 0.8201 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.291 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.7442 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7383 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.89 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.0884 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.8063 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0082 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.9779 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6355 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7105 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 130.31 |
| 20 day DMA | 132.31 |
| 35 day DMA | 135.57 |
| 50 day DMA | 144.33 |
| 100 day DMA | 175.29 |
| 150 day DMA | 169.79 |
| 200 day DMA | 169.18 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.28 | 127.51 | 127.06 |
| 12 day EMA | 129.5 | 129.99 | 130.27 |
| 20 day EMA | 132.59 | 133.2 | 133.7 |
| 35 day EMA | 140.31 | 141.11 | 141.86 |
| 50 day EMA | 147.56 | 148.41 | 149.23 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 125.43 | 125.74 |
| 12 day SMA | 130.31 | 131.09 | 131.65 |
| 20 day SMA | 132.31 | 132.79 | 133.22 |
| 35 day SMA | 135.57 | 135.63 | 135.67 |
| 50 day SMA | 144.33 | 145.46 | 147.1 |
| 100 day SMA | 175.29 | 175.83 | 176.34 |
| 150 day SMA | 169.79 | 169.97 | 170.21 |
| 200 day SMA | 169.18 | 169.43 | 169.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.