Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 115.71 and 121.01
| Daily Target 1 | 111.44 |
| Daily Target 2 | 114.68 |
| Daily Target 3 | 116.74333333333 |
| Daily Target 4 | 119.98 |
| Daily Target 5 | 122.04 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.91 (2.96%) | 114.52 | 113.51 - 118.81 | 0.8488 times | Thu 10 September 2026 | 114.52 (-0.14%) | 114.57 | 112.13 - 116.01 | 1.0437 times | Wed 09 September 2026 | 114.68 (-0.55%) | 116.00 | 113.50 - 116.19 | 1.3911 times | Tue 08 September 2026 | 115.31 (-1.48%) | 115.28 | 111.24 - 115.69 | 0.9978 times | Fri 04 September 2026 | 117.04 (-2.37%) | 118.57 | 114.52 - 118.57 | 0.4482 times | Thu 03 September 2026 | 119.88 (2.29%) | 119.50 | 117.87 - 121.53 | 0.7729 times | Wed 02 September 2026 | 117.20 (0.74%) | 116.54 | 115.78 - 119.87 | 0.897 times | Tue 01 September 2026 | 116.34 (-1.26%) | 116.78 | 115.72 - 119.59 | 1.0262 times | Mon 31 August 2026 | 117.83 (2.64%) | 114.71 | 114.71 - 119.18 | 1.435 times | Fri 28 August 2026 | 114.80 (1.8%) | 112.80 | 112.64 - 115.47 | 1.1394 times | Thu 27 August 2026 | 112.77 (3.12%) | 110.16 | 108.49 - 114.95 | 0.9017 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 114.58 and 122.15
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 113.16 |
| Weekly Target 3 | 115.98666666667 |
| Weekly Target 4 | 120.73 |
| Weekly Target 5 | 123.56 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.91 (0.74%) | 115.28 | 111.24 - 118.81 | 0.7472 times | Fri 04 September 2026 | 117.04 (1.95%) | 114.71 | 114.52 - 121.53 | 0.7992 times | Fri 28 August 2026 | 114.80 (4.04%) | 109.50 | 107.07 - 115.47 | 0.7696 times | Fri 21 August 2026 | 110.34 (9.79%) | 99.06 | 98.56 - 112.49 | 1.2536 times | Fri 14 August 2026 | 100.50 (3.15%) | 96.83 | 95.64 - 102.97 | 0.9144 times | Fri 07 August 2026 | 97.43 (-7.7%) | 108.29 | 87.00 - 114.34 | 1.9712 times | Fri 31 July 2026 | 105.56 (17.48%) | 92.02 | 91.17 - 109.01 | 1.4287 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.1517 times | Fri 24 July 2026 | 89.85 (1.33%) | 87.26 | 84.03 - 91.49 | 0.8899 times | Fri 17 July 2026 | 88.67 (5.77%) | 86.55 | 81.67 - 89.41 | 1.0744 times | Fri 10 July 2026 | 83.83 (-5.03%) | 87.38 | 81.70 - 91.61 | 0.7333 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 114.58 and 124.87
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 112.26 |
| Monthly Target 3 | 116.89333333333 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 127.18 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.91 (0.07%) | 116.78 | 111.24 - 121.53 | 0.3153 times | Mon 31 August 2026 | 117.83 (11.62%) | 108.29 | 87.00 - 119.18 | 1.2552 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.1869 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.2184 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.4549 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.1546 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9453 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.2772 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5406 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6517 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.797 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 115.64 |
| 20 day DMA | 111.74 |
| 35 day DMA | 107.26 |
| 50 day DMA | 101.24 |
| 100 day DMA | 99.43 |
| 150 day DMA | 112.96 |
| 200 day DMA | 136.34 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.24 | 115.41 | 115.85 |
| 12 day EMA | 114.69 | 114.11 | 114.03 |
| 20 day EMA | 112.03 | 111.41 | 111.08 |
| 35 day EMA | 106.71 | 106.05 | 105.55 |
| 50 day EMA | 101.18 | 100.5 | 99.93 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 116.29 | 116.82 |
| 12 day SMA | 115.64 | 115.13 | 114.86 |
| 20 day SMA | 111.74 | 110.92 | 110.21 |
| 35 day SMA | 107.26 | 106.46 | 105.65 |
| 50 day SMA | 101.24 | 100.65 | 100.07 |
| 100 day SMA | 99.43 | 99.54 | 99.71 |
| 150 day SMA | 112.96 | 113.45 | 113.93 |
| 200 day SMA | 136.34 | 136.68 | 137.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.