Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 210.73 and 214.13
| Daily Target 1 | 208.15 |
| Daily Target 2 | 209.9 |
| Daily Target 3 | 211.55333333333 |
| Daily Target 4 | 213.3 |
| Daily Target 5 | 214.95 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.6028 times | Fri 26 December 2025 | 211.41 (1.11%) | 208.59 | 208.32 - 211.54 | 0.3714 times | Wed 24 December 2025 | 209.08 (0.52%) | 207.18 | 207.18 - 210.56 | 0.26 times | Tue 23 December 2025 | 208.00 (-1.7%) | 211.82 | 206.68 - 211.82 | 0.813 times | Mon 22 December 2025 | 211.59 (1.16%) | 209.13 | 207.53 - 212.00 | 0.6628 times | Fri 19 December 2025 | 209.17 (1.04%) | 206.71 | 206.44 - 211.26 | 2.7267 times | Thu 18 December 2025 | 207.02 (1.32%) | 204.06 | 200.97 - 208.43 | 1.1202 times | Wed 17 December 2025 | 204.33 (-0.74%) | 203.56 | 203.56 - 211.03 | 1.2015 times | Tue 16 December 2025 | 205.85 (-2.97%) | 207.90 | 203.10 - 212.93 | 1.1085 times | Mon 15 December 2025 | 212.14 (1.2%) | 210.12 | 207.42 - 214.43 | 1.1329 times | Fri 12 December 2025 | 209.63 (-0.7%) | 210.89 | 207.49 - 212.97 | 0.9207 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 210.73 and 214.13
| Weekly Target 1 | 208.15 |
| Weekly Target 2 | 209.9 |
| Weekly Target 3 | 211.55333333333 |
| Weekly Target 4 | 213.3 |
| Weekly Target 5 | 214.95 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1199 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.4192 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.4503 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.1265 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.2166 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.7061 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.843 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.6643 times | Fri 07 November 2025 | 175.30 (7.19%) | 158.70 | 155.00 - 175.76 | 1.1862 times | Fri 31 October 2025 | 163.54 (0%) | 160.25 | 159.72 - 163.63 | 0.2679 times | Fri 31 October 2025 | 163.54 (2.6%) | 161.29 | 158.98 - 165.27 | 1.2145 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 198.56 and 227.61
| Monthly Target 1 | 174.83 |
| Monthly Target 2 | 193.23 |
| Monthly Target 3 | 203.87666666667 |
| Monthly Target 4 | 222.28 |
| Monthly Target 5 | 232.93 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 211.64 (13.18%) | 186.07 | 185.47 - 214.52 | 0.9591 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.1953 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9122 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1407 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1064 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.719 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8039 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.3838 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.8925 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.887 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 0.9469 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 210.34 |
| 12 day DMA | 209.25 |
| 20 day DMA | 206.13 |
| 35 day DMA | 195.37 |
| 50 day DMA | 184.31 |
| 100 day DMA | 171.55 |
| 150 day DMA | 171.3 |
| 200 day DMA | 169.48 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.33 | 209.68 | 208.81 |
| 12 day EMA | 208.05 | 207.4 | 206.67 |
| 20 day EMA | 203.84 | 203.02 | 202.14 |
| 35 day EMA | 194.27 | 193.25 | 192.18 |
| 50 day EMA | 183.63 | 182.49 | 181.31 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.34 | 209.85 | 208.97 |
| 12 day SMA | 209.25 | 209.25 | 208.97 |
| 20 day SMA | 206.13 | 204.9 | 203.56 |
| 35 day SMA | 195.37 | 194.12 | 192.67 |
| 50 day SMA | 184.31 | 182.93 | 181.56 |
| 100 day SMA | 171.55 | 171.01 | 170.41 |
| 150 day SMA | 171.3 | 171.1 | 170.91 |
| 200 day SMA | 169.48 | 169.34 | 169.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.