Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 129.85 and 135.12
| Daily Target 1 | 125.83 |
| Daily Target 2 | 128.59 |
| Daily Target 3 | 131.10333333333 |
| Daily Target 4 | 133.86 |
| Daily Target 5 | 136.37 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.34 (3.57%) | 129.73 | 128.35 - 133.62 | 0.9748 times | Thu 16 April 2026 | 126.81 (-1.25%) | 129.47 | 126.09 - 130.45 | 0.8998 times | Wed 15 April 2026 | 128.42 (0.79%) | 129.04 | 127.80 - 132.12 | 0.7092 times | Tue 14 April 2026 | 127.41 (1.94%) | 126.21 | 125.30 - 128.92 | 0.6248 times | Mon 13 April 2026 | 124.99 (2.06%) | 123.01 | 121.63 - 125.63 | 1.3285 times | Fri 10 April 2026 | 122.47 (-1.11%) | 124.03 | 121.83 - 125.16 | 1.0143 times | Thu 09 April 2026 | 123.85 (-4.72%) | 130.45 | 122.70 - 131.00 | 1.7039 times | Wed 08 April 2026 | 129.99 (-3.15%) | 136.15 | 129.66 - 137.20 | 1.3533 times | Tue 07 April 2026 | 134.22 (-2.04%) | 136.35 | 131.85 - 137.90 | 0.7245 times | Mon 06 April 2026 | 137.02 (-0.7%) | 137.85 | 135.62 - 138.80 | 0.6669 times | Thu 02 April 2026 | 137.99 (2.12%) | 134.32 | 133.99 - 141.27 | 0.5641 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 126.49 and 138.48
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 124.11 |
| Weekly Target 3 | 128.86333333333 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 140.85 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 1.1263 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.3562 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.6088 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.8035 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.6237 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.1819 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.0677 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.2822 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.7601 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.1897 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.0192 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 116.67 and 136.31
| Monthly Target 1 | 111.77 |
| Monthly Target 2 | 121.56 |
| Monthly Target 3 | 131.41333333333 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 151.05 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.34 (-3%) | 135.42 | 121.63 - 141.27 | 0.8915 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.2809 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.7307 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7326 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.8831 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.0799 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.8 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0004 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.9703 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6306 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.705 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 127.79 |
| 12 day DMA | 129.97 |
| 20 day DMA | 132.09 |
| 35 day DMA | 135.58 |
| 50 day DMA | 143.26 |
| 100 day DMA | 174.82 |
| 150 day DMA | 169.62 |
| 200 day DMA | 168.95 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.63 | 127.28 | 127.51 |
| 12 day EMA | 129.78 | 129.5 | 129.99 |
| 20 day EMA | 132.46 | 132.58 | 133.19 |
| 35 day EMA | 139.48 | 139.96 | 140.73 |
| 50 day EMA | 146.33 | 146.94 | 147.76 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.79 | 126.02 | 125.43 |
| 12 day SMA | 129.97 | 130.31 | 131.09 |
| 20 day SMA | 132.09 | 132.31 | 132.79 |
| 35 day SMA | 135.58 | 135.57 | 135.63 |
| 50 day SMA | 143.26 | 144.33 | 145.46 |
| 100 day SMA | 174.82 | 175.29 | 175.83 |
| 150 day SMA | 169.62 | 169.79 | 169.97 |
| 200 day SMA | 168.95 | 169.18 | 169.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.