Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 36.95 and 37.75
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.11 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.91 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.25 (0.7%) | 37.22 | 36.64 - 37.44 | 0.9067 times | Thu 20 August 2026 | 36.99 (0.68%) | 36.49 | 36.33 - 37.16 | 0.9567 times | Wed 19 August 2026 | 36.74 (0.63%) | 36.90 | 36.34 - 37.02 | 1.2326 times | Tue 18 August 2026 | 36.51 (-1.54%) | 36.91 | 36.36 - 37.19 | 0.853 times | Mon 17 August 2026 | 37.08 (0.38%) | 36.69 | 36.44 - 37.17 | 1.1205 times | Fri 14 August 2026 | 36.94 (0.08%) | 36.87 | 36.68 - 37.08 | 0.7171 times | Thu 13 August 2026 | 36.91 (-1.1%) | 37.44 | 36.74 - 37.44 | 1.0409 times | Wed 12 August 2026 | 37.32 (0.16%) | 37.64 | 36.47 - 37.64 | 0.893 times | Tue 11 August 2026 | 37.26 (0.89%) | 37.10 | 37.10 - 37.85 | 1.3301 times | Mon 10 August 2026 | 36.93 (-2.09%) | 37.43 | 36.75 - 37.68 | 0.9492 times | Fri 07 August 2026 | 37.72 (0.69%) | 37.37 | 37.31 - 37.81 | 0.9884 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 36.79 and 37.9
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.25 (0.84%) | 36.69 | 36.33 - 37.44 | 0.5757 times | Fri 14 August 2026 | 36.94 (-2.07%) | 37.43 | 36.47 - 37.85 | 0.5599 times | Fri 07 August 2026 | 37.72 (5.54%) | 35.91 | 35.91 - 37.81 | 0.7166 times | Fri 31 July 2026 | 35.74 (3.09%) | 35.00 | 34.61 - 37.32 | 1.3437 times | Fri 24 July 2026 | 34.67 (0%) | 34.50 | 34.20 - 34.88 | 0.2169 times | Fri 24 July 2026 | 34.67 (0.17%) | 34.68 | 33.65 - 34.88 | 1.074 times | Fri 17 July 2026 | 34.61 (-1.48%) | 35.04 | 34.00 - 35.53 | 1.4556 times | Fri 10 July 2026 | 35.13 (0.75%) | 35.15 | 32.81 - 38.00 | 1.5377 times | Thu 02 July 2026 | 34.87 (-5.19%) | 36.41 | 34.16 - 36.81 | 0.9598 times | Fri 26 June 2026 | 36.78 (0.49%) | 36.51 | 35.30 - 37.39 | 1.5599 times | Thu 18 June 2026 | 36.60 (4.42%) | 35.61 | 35.23 - 36.82 | 0.9874 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 36.58 and 38.52
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.25 (4.22%) | 35.91 | 35.91 - 37.85 | 0.4535 times | Fri 31 July 2026 | 35.74 (-0.33%) | 35.96 | 32.81 - 38.00 | 1.4743 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.3657 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8493 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.0041 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 0.9745 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7418 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9193 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.5324 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.6851 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 0.9632 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.79 |
| 35 day DMA | 35.86 |
| 50 day DMA | 35.83 |
| 100 day DMA | 35.34 |
| 150 day DMA | 36.75 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.88 | 36.83 |
| 12 day EMA | 36.88 | 36.81 | 36.78 |
| 20 day EMA | 36.63 | 36.56 | 36.52 |
| 35 day EMA | 36.3 | 36.24 | 36.2 |
| 50 day EMA | 35.83 | 35.77 | 35.72 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.85 | 36.84 |
| 12 day SMA | 37.09 | 37.07 | 37.09 |
| 20 day SMA | 36.79 | 36.66 | 36.55 |
| 35 day SMA | 35.86 | 35.8 | 35.74 |
| 50 day SMA | 35.83 | 35.79 | 35.73 |
| 100 day SMA | 35.34 | 35.33 | 35.33 |
| 150 day SMA | 36.75 | 36.77 | 36.79 |
| 200 day SMA | 37.31 | 37.33 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.