Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 33.68 and 34.75
| Daily Target 1 | 33.44 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.506666666667 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.58 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.41 (-1.63%) | 35.09 | 34.02 - 35.09 | 1.0906 times | Mon 11 May 2026 | 34.98 (-1.52%) | 35.50 | 34.93 - 35.96 | 1.1945 times | Fri 08 May 2026 | 35.52 (-0.06%) | 35.51 | 35.31 - 36.16 | 0.783 times | Thu 07 May 2026 | 35.54 (-0.64%) | 36.10 | 35.32 - 36.10 | 1.2126 times | Wed 06 May 2026 | 35.77 (0%) | 35.65 | 35.50 - 36.23 | 0.9448 times | Wed 06 May 2026 | 35.77 (1.97%) | 35.65 | 35.50 - 36.23 | 0.9448 times | Tue 05 May 2026 | 35.08 (1.18%) | 35.02 | 34.70 - 35.38 | 0.8502 times | Mon 04 May 2026 | 34.67 (-0.77%) | 34.84 | 34.02 - 35.23 | 1.0222 times | Fri 01 May 2026 | 34.94 (-0.46%) | 35.35 | 34.56 - 35.35 | 0.9024 times | Thu 30 April 2026 | 35.10 (1.65%) | 34.49 | 34.27 - 35.30 | 1.055 times | Wed 29 April 2026 | 34.53 (-4.3%) | 35.86 | 34.46 - 36.04 | 0.8991 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 33.25 and 35.19
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.796666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.41 (-3.13%) | 35.50 | 34.02 - 35.96 | 0.4812 times | Fri 08 May 2026 | 35.52 (-0.7%) | 35.65 | 35.31 - 36.23 | 0.6192 times | Wed 06 May 2026 | 35.77 (2.38%) | 34.84 | 34.02 - 36.23 | 0.5933 times | Fri 01 May 2026 | 34.94 (-0.77%) | 35.30 | 34.27 - 36.40 | 1.2672 times | Fri 24 April 2026 | 35.21 (-1.4%) | 35.66 | 34.63 - 35.99 | 1.2526 times | Fri 17 April 2026 | 35.71 (-2.11%) | 36.42 | 34.77 - 37.06 | 1.1111 times | Fri 10 April 2026 | 36.48 (2.93%) | 35.33 | 34.85 - 37.04 | 1.2163 times | Thu 02 April 2026 | 35.44 (3.2%) | 34.55 | 34.27 - 37.48 | 1.1905 times | Fri 27 March 2026 | 34.34 (-4.48%) | 37.16 | 33.66 - 37.85 | 1.7057 times | Fri 20 March 2026 | 35.95 (0.22%) | 36.19 | 35.39 - 36.97 | 0.563 times | Fri 13 March 2026 | 35.87 (-2.63%) | 36.31 | 34.90 - 37.77 | 1.0698 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 33.11 and 35.32
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 34.886666666667 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.41 (-1.97%) | 35.35 | 34.02 - 36.23 | 0.4055 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.1099 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0772 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.8199 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0161 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6939 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7573 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0646 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0928 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9628 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.417 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.54 |
| 50 day DMA | 36.02 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.8 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.32 | 35.49 |
| 12 day EMA | 35.21 | 35.35 | 35.42 |
| 20 day EMA | 35.4 | 35.5 | 35.55 |
| 35 day EMA | 35.85 | 35.93 | 35.99 |
| 50 day EMA | 36.37 | 36.45 | 36.51 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.52 | 35.54 |
| 12 day SMA | 35.2 | 35.32 | 35.34 |
| 20 day SMA | 35.27 | 35.32 | 35.39 |
| 35 day SMA | 35.54 | 35.62 | 35.67 |
| 50 day SMA | 36.02 | 36.15 | 36.27 |
| 100 day SMA | 38.4 | 38.45 | 38.49 |
| 150 day SMA | 38.8 | 38.84 | 38.88 |
| 200 day SMA | 39.46 | 39.48 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.