Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 35.5 and 36.99
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.563333333333 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 38.05 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.78 (-0.78%) | 36.86 | 35.71 - 37.20 | 2.7543 times | Thu 25 June 2026 | 37.07 (1.81%) | 36.62 | 36.06 - 37.39 | 0.9316 times | Wed 24 June 2026 | 36.41 (2.91%) | 35.43 | 35.31 - 37.01 | 0.8422 times | Tue 23 June 2026 | 35.38 (-2.29%) | 35.65 | 35.30 - 35.83 | 0.6557 times | Mon 22 June 2026 | 36.21 (-1.07%) | 36.51 | 36.11 - 36.79 | 0.6658 times | Thu 18 June 2026 | 36.60 (3.3%) | 35.74 | 35.74 - 36.82 | 1.788 times | Wed 17 June 2026 | 35.43 (-0.45%) | 35.41 | 35.23 - 36.15 | 0.6763 times | Tue 16 June 2026 | 35.59 (0.59%) | 35.70 | 35.37 - 35.95 | 0.5409 times | Mon 15 June 2026 | 35.38 (0.94%) | 35.61 | 35.36 - 35.76 | 0.6974 times | Fri 12 June 2026 | 35.05 (-0.48%) | 35.45 | 34.91 - 35.52 | 0.4477 times | Thu 11 June 2026 | 35.22 (3.13%) | 34.40 | 34.16 - 35.22 | 0.5521 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 36.04 and 38.13
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.49 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.78 (0.49%) | 36.51 | 35.30 - 37.39 | 1.6703 times | Thu 18 June 2026 | 36.60 (4.42%) | 35.61 | 35.23 - 36.82 | 1.0573 times | Fri 12 June 2026 | 35.05 (4.78%) | 33.30 | 33.25 - 35.63 | 1.06 times | Fri 05 June 2026 | 33.45 (-0.12%) | 33.22 | 32.35 - 34.01 | 1.5803 times | Fri 29 May 2026 | 33.49 (-2.98%) | 34.67 | 33.40 - 35.17 | 1.0012 times | Fri 22 May 2026 | 34.52 (2.59%) | 33.63 | 32.71 - 34.60 | 0.6218 times | Fri 15 May 2026 | 33.65 (-5.26%) | 35.50 | 33.64 - 35.96 | 0.8968 times | Fri 08 May 2026 | 35.52 (-0.7%) | 35.65 | 35.31 - 36.23 | 0.5275 times | Wed 06 May 2026 | 35.77 (2.38%) | 34.84 | 34.02 - 36.23 | 0.5054 times | Fri 01 May 2026 | 34.94 (-0.77%) | 35.30 | 34.27 - 36.40 | 1.0795 times | Fri 24 April 2026 | 35.21 (-1.4%) | 35.66 | 34.63 - 35.99 | 1.067 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 34.57 and 39.61
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.78 (9.82%) | 33.22 | 32.35 - 37.39 | 1.2414 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8591 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.0157 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 0.9858 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7504 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9299 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.5502 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.6931 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 0.9743 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0001 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.8811 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 35.77 |
| 20 day DMA | 34.9 |
| 35 day DMA | 34.67 |
| 50 day DMA | 34.87 |
| 100 day DMA | 36.73 |
| 150 day DMA | 37.59 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.32 | 35.94 |
| 12 day EMA | 35.84 | 35.67 | 35.42 |
| 20 day EMA | 35.43 | 35.29 | 35.1 |
| 35 day EMA | 35.21 | 35.12 | 35.01 |
| 50 day EMA | 35.12 | 35.05 | 34.97 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.33 | 36.01 |
| 12 day SMA | 35.77 | 35.63 | 35.41 |
| 20 day SMA | 34.9 | 34.75 | 34.62 |
| 35 day SMA | 34.67 | 34.64 | 34.6 |
| 50 day SMA | 34.87 | 34.83 | 34.8 |
| 100 day SMA | 36.73 | 36.78 | 36.82 |
| 150 day SMA | 37.59 | 37.6 | 37.6 |
| 200 day SMA | 38.39 | 38.42 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.