Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 36.05 and 36.54
| Daily Target 1 | 35.69 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.176666666667 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.67 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.14 (0.31%) | 35.95 | 35.95 - 36.44 | 0.7245 times | Thu 25 April 2024 | 36.03 (-0.39%) | 35.83 | 35.47 - 36.12 | 0.9424 times | Wed 24 April 2024 | 36.17 (0.36%) | 35.94 | 35.85 - 36.40 | 0.7248 times | Tue 23 April 2024 | 36.04 (2.27%) | 35.24 | 35.24 - 36.26 | 0.8715 times | Mon 22 April 2024 | 35.24 (0.63%) | 35.14 | 35.07 - 35.53 | 0.77 times | Fri 19 April 2024 | 35.02 (0.78%) | 34.64 | 34.64 - 35.18 | 1.2567 times | Thu 18 April 2024 | 34.75 (0%) | 34.76 | 34.60 - 35.00 | 1.3875 times | Wed 17 April 2024 | 34.75 (-0.49%) | 35.13 | 34.59 - 35.20 | 0.9198 times | Tue 16 April 2024 | 34.92 (-0.4%) | 35.01 | 34.84 - 35.34 | 1.0577 times | Mon 15 April 2024 | 35.06 (0.06%) | 35.22 | 34.69 - 35.44 | 1.345 times | Fri 12 April 2024 | 35.04 (-0.79%) | 35.08 | 34.96 - 35.46 | 0.7578 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 35.61 and 36.98
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.14 (3.2%) | 35.14 | 35.07 - 36.44 | 0.9318 times | Fri 19 April 2024 | 35.02 (-0.06%) | 35.22 | 34.59 - 35.44 | 1.3785 times | Fri 12 April 2024 | 35.04 (-0.43%) | 35.40 | 34.60 - 35.67 | 0.6974 times | Fri 05 April 2024 | 35.19 (-1.32%) | 35.91 | 34.47 - 35.91 | 1.0342 times | Thu 28 March 2024 | 35.66 (1.45%) | 35.26 | 35.17 - 35.91 | 0.8938 times | Fri 22 March 2024 | 35.15 (2.48%) | 34.31 | 32.28 - 35.92 | 2.121 times | Fri 15 March 2024 | 34.30 (2.11%) | 33.45 | 32.76 - 34.84 | 1.0456 times | Fri 08 March 2024 | 33.59 (1.63%) | 32.84 | 32.07 - 33.74 | 0.5888 times | Fri 01 March 2024 | 33.05 (-1.9%) | 33.56 | 32.95 - 34.32 | 0.695 times | Fri 23 February 2024 | 33.69 (1.14%) | 32.92 | 32.86 - 34.09 | 0.6139 times | Fri 16 February 2024 | 33.31 (8.01%) | 30.84 | 30.77 - 33.34 | 1.3797 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 35.31 and 37.28
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.14 (1.35%) | 35.91 | 34.47 - 36.44 | 0.8802 times | Thu 28 March 2024 | 35.66 (5.78%) | 33.57 | 32.07 - 35.92 | 1.0577 times | Thu 29 February 2024 | 33.71 (7.94%) | 31.46 | 30.43 - 34.32 | 0.7528 times | Wed 31 January 2024 | 31.23 (0.45%) | 30.80 | 28.25 - 32.57 | 0.7931 times | Fri 29 December 2023 | 31.09 (13.88%) | 27.26 | 27.26 - 32.94 | 1.2232 times | Thu 30 November 2023 | 27.30 (-3.53%) | 28.22 | 27.06 - 29.26 | 1.1214 times | Tue 31 October 2023 | 28.30 (7.08%) | 26.27 | 25.65 - 30.22 | 1.4548 times | Fri 29 September 2023 | 26.43 (0.88%) | 26.39 | 24.58 - 28.32 | 1.1453 times | Thu 31 August 2023 | 26.20 (-4.66%) | 27.50 | 25.31 - 27.80 | 0.7795 times | Mon 31 July 2023 | 27.48 (1.78%) | 26.81 | 26.00 - 28.39 | 0.7921 times | Fri 30 June 2023 | 27.00 (6.22%) | 25.33 | 25.23 - 28.97 | 1.1837 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.28 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.42 |
| 100 day DMA | 32.44 |
| 150 day DMA | 30.89 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.77 | 35.64 |
| 12 day EMA | 35.55 | 35.44 | 35.33 |
| 20 day EMA | 35.31 | 35.22 | 35.13 |
| 35 day EMA | 34.79 | 34.71 | 34.63 |
| 50 day EMA | 34.33 | 34.26 | 34.19 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.7 | 35.44 |
| 12 day SMA | 35.37 | 35.28 | 35.21 |
| 20 day SMA | 35.28 | 35.25 | 35.22 |
| 35 day SMA | 34.91 | 34.83 | 34.74 |
| 50 day SMA | 34.42 | 34.35 | 34.25 |
| 100 day SMA | 32.44 | 32.36 | 32.29 |
| 150 day SMA | 30.89 | 30.82 | 30.76 |
| 200 day SMA | 29.84 | 29.8 | 29.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.