Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 42.08 and 42.66
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 42.54 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.12 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.44 (-0.54%) | 42.51 | 42.30 - 42.88 | 0.5351 times | Fri 06 February 2026 | 42.67 (1.91%) | 42.21 | 42.21 - 42.99 | 0.8748 times | Thu 05 February 2026 | 41.87 (0.94%) | 41.69 | 41.15 - 42.16 | 1.1954 times | Wed 04 February 2026 | 41.48 (-0.62%) | 42.20 | 41.32 - 42.89 | 1.1423 times | Tue 03 February 2026 | 41.74 (0.87%) | 41.24 | 41.04 - 42.06 | 0.7745 times | Mon 02 February 2026 | 41.38 (2.53%) | 40.52 | 40.22 - 41.83 | 0.7668 times | Fri 30 January 2026 | 40.36 (0.4%) | 39.70 | 39.48 - 40.45 | 1.4395 times | Thu 29 January 2026 | 40.20 (2.03%) | 39.71 | 39.21 - 40.21 | 1.3336 times | Wed 28 January 2026 | 39.40 (-1.23%) | 39.89 | 39.08 - 40.17 | 0.9016 times | Tue 27 January 2026 | 39.89 (-1.41%) | 40.15 | 39.18 - 40.34 | 1.0365 times | Mon 26 January 2026 | 40.46 (-0.91%) | 41.10 | 40.41 - 41.10 | 1.1833 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 42.08 and 42.66
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.54 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.44 (-0.54%) | 42.51 | 42.30 - 42.88 | 0.0916 times | Fri 06 February 2026 | 42.67 (5.72%) | 40.52 | 40.22 - 42.99 | 0.814 times | Fri 30 January 2026 | 40.36 (-1.15%) | 41.10 | 39.08 - 41.10 | 1.0093 times | Fri 23 January 2026 | 40.83 (0.32%) | 40.00 | 40.00 - 42.43 | 0.6532 times | Fri 16 January 2026 | 40.70 (1.09%) | 40.25 | 39.65 - 41.54 | 1.0308 times | Fri 09 January 2026 | 40.26 (1.77%) | 39.52 | 38.66 - 40.85 | 1.1718 times | Fri 02 January 2026 | 39.56 (-0.73%) | 40.15 | 38.14 - 40.76 | 1.0017 times | Mon 29 December 2025 | 39.85 (-1.19%) | 40.15 | 39.63 - 40.76 | 0.3582 times | Fri 26 December 2025 | 40.33 (8.33%) | 37.33 | 37.33 - 40.43 | 1.1976 times | Fri 19 December 2025 | 37.23 (-8.12%) | 40.92 | 35.01 - 40.97 | 2.6717 times | Fri 12 December 2025 | 40.52 (8.98%) | 37.40 | 36.80 - 41.73 | 1.265 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 41.33 and 44.1
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.883333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.44 (5.15%) | 40.52 | 40.22 - 42.99 | 0.2281 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0561 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.7605 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7871 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.1065 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.1358 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 1.0006 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.4727 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.9079 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5448 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.8782 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.25 |
| 50 day DMA | 39.69 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.18 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.82 | 41.39 |
| 12 day EMA | 41.42 | 41.23 | 40.97 |
| 20 day EMA | 41 | 40.85 | 40.66 |
| 35 day EMA | 40.35 | 40.23 | 40.09 |
| 50 day EMA | 39.76 | 39.65 | 39.53 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.83 | 41.37 |
| 12 day SMA | 41.06 | 41.03 | 40.94 |
| 20 day SMA | 40.96 | 40.85 | 40.74 |
| 35 day SMA | 40.25 | 40.16 | 40.06 |
| 50 day SMA | 39.69 | 39.61 | 39.5 |
| 100 day SMA | 40.03 | 40.02 | 40.02 |
| 150 day SMA | 40.18 | 40.15 | 40.12 |
| 200 day SMA | 40.72 | 40.7 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.