Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 51.05 and 51.19
| Daily Target 1 | 50.93 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.073333333333 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.21 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.12 (0.35%) | 50.98 | 50.98 - 51.12 | 0.1553 times | Thu 04 June 2026 | 50.94 (-0.66%) | 50.94 | 50.94 - 50.94 | 0.0777 times | Wed 03 June 2026 | 51.28 (1.18%) | 51.28 | 51.28 - 51.28 | 0.0583 times | Tue 02 June 2026 | 50.68 (-0.2%) | 50.90 | 50.68 - 51.01 | 0.2524 times | Mon 01 June 2026 | 50.78 (0.14%) | 50.72 | 50.72 - 51.00 | 0.1553 times | Fri 29 May 2026 | 50.71 (-0.37%) | 50.68 | 50.66 - 50.85 | 1.4369 times | Wed 27 May 2026 | 50.90 (-0.86%) | 50.90 | 50.90 - 51.00 | 3.3981 times | Tue 26 May 2026 | 51.34 (-0.12%) | 50.50 | 50.50 - 51.34 | 0.1165 times | Fri 22 May 2026 | 51.40 (0.63%) | 51.15 | 51.08 - 51.40 | 0.7573 times | Thu 21 May 2026 | 51.08 (-0.04%) | 51.11 | 51.05 - 51.24 | 3.5922 times | Wed 20 May 2026 | 51.10 (-0.62%) | 51.27 | 51.10 - 51.27 | 2.4466 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.9 and 51.5
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 51.026666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.12 (0.81%) | 50.72 | 50.68 - 51.28 | 0.1151 times | Fri 29 May 2026 | 50.71 (-1.34%) | 50.50 | 50.50 - 51.34 | 0.8152 times | Fri 22 May 2026 | 51.40 (0.84%) | 50.50 | 50.50 - 51.46 | 7.11 times | Fri 15 May 2026 | 50.97 (0.93%) | 50.68 | 50.60 - 51.22 | 0.7992 times | Fri 08 May 2026 | 50.50 (0.2%) | 50.31 | 50.10 - 50.85 | 0.1055 times | Wed 06 May 2026 | 50.40 (-0.65%) | 50.47 | 50.31 - 50.69 | 0.0735 times | Fri 01 May 2026 | 50.73 (0.77%) | 50.14 | 49.14 - 50.78 | 0.406 times | Fri 24 April 2026 | 50.34 (-0.44%) | 50.41 | 50.10 - 50.69 | 0.1854 times | Fri 17 April 2026 | 50.56 (0.12%) | 50.41 | 49.80 - 50.85 | 0.1694 times | Fri 10 April 2026 | 50.50 (-0.04%) | 50.52 | 50.50 - 50.86 | 0.2206 times | Thu 02 April 2026 | 50.52 (-0.75%) | 51.05 | 50.44 - 51.05 | 0.828 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.9 and 51.5
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 51.026666666667 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.12 (0.81%) | 50.72 | 50.68 - 51.28 | 0.034 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 2.6342 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.331 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.0903 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 2.3371 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.7517 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.5857 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.2707 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.5348 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.4307 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.3631 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.89 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.48 |
| 150 day DMA | 50.12 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.97 | 50.98 |
| 12 day EMA | 50.97 | 50.94 | 50.94 |
| 20 day EMA | 50.9 | 50.88 | 50.87 |
| 35 day EMA | 50.84 | 50.82 | 50.81 |
| 50 day EMA | 50.74 | 50.72 | 50.71 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.88 | 50.87 |
| 12 day SMA | 51.06 | 51.01 | 51.01 |
| 20 day SMA | 50.89 | 50.86 | 50.84 |
| 35 day SMA | 50.7 | 50.68 | 50.67 |
| 50 day SMA | 50.68 | 50.66 | 50.66 |
| 100 day SMA | 50.48 | 50.46 | 50.44 |
| 150 day SMA | 50.12 | 50.11 | 50.1 |
| 200 day SMA | 49.94 | 49.93 | 49.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.