Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 50.24 and 50.42
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.38 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.56 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.36 (0.32%) | 50.37 | 50.30 - 50.48 | 1.0266 times | Thu 13 August 2026 | 50.20 (-0.1%) | 50.20 | 50.15 - 50.35 | 1.1407 times | Wed 12 August 2026 | 50.25 (-0.26%) | 50.20 | 50.20 - 50.25 | 0.6844 times | Tue 11 August 2026 | 50.38 (0.36%) | 50.21 | 50.21 - 50.38 | 0.3802 times | Mon 10 August 2026 | 50.20 (-0.79%) | 50.41 | 50.20 - 50.43 | 0.5323 times | Fri 07 August 2026 | 50.60 (0.06%) | 50.29 | 50.29 - 50.60 | 0.9506 times | Thu 06 August 2026 | 50.57 (0.74%) | 50.20 | 50.20 - 50.57 | 0.1901 times | Wed 05 August 2026 | 50.20 (-1.08%) | 50.47 | 50.20 - 50.70 | 2.3574 times | Tue 04 August 2026 | 50.75 (0.77%) | 50.56 | 50.36 - 50.75 | 0.7224 times | Mon 03 August 2026 | 50.36 (-1.25%) | 50.62 | 50.35 - 50.88 | 2.0152 times | Fri 31 July 2026 | 51.00 (1.37%) | 50.42 | 50.30 - 51.00 | 3.9544 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.09 and 50.42
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.33 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.36 (-0.47%) | 50.41 | 50.15 - 50.48 | 0.4728 times | Fri 07 August 2026 | 50.60 (-0.78%) | 50.62 | 50.20 - 50.88 | 0.7832 times | Fri 31 July 2026 | 51.00 (0.1%) | 50.78 | 50.30 - 51.00 | 1.0029 times | Fri 24 July 2026 | 50.95 (0%) | 50.32 | 50.32 - 50.95 | 0.0191 times | Fri 24 July 2026 | 50.95 (1.03%) | 50.98 | 50.32 - 51.00 | 0.9074 times | Fri 17 July 2026 | 50.43 (-0.83%) | 50.80 | 50.02 - 50.98 | 0.6256 times | Tue 07 July 2026 | 50.85 (0.67%) | 49.82 | 49.82 - 51.10 | 0.1433 times | Thu 02 July 2026 | 50.51 (-0.34%) | 50.80 | 50.38 - 51.24 | 2.0774 times | Fri 26 June 2026 | 50.68 (0.68%) | 50.42 | 50.30 - 50.98 | 3.2044 times | Thu 18 June 2026 | 50.34 (-1.27%) | 50.31 | 50.02 - 50.76 | 0.7641 times | Fri 12 June 2026 | 50.99 (-0.25%) | 51.07 | 50.79 - 51.40 | 0.745 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 49.89 and 50.62
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.463333333333 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.36 (-1.25%) | 50.62 | 50.15 - 50.88 | 0.2442 times | Fri 31 July 2026 | 51.00 (1.01%) | 50.44 | 49.82 - 51.24 | 0.572 times | Tue 30 June 2026 | 50.49 (-0.43%) | 50.72 | 50.02 - 51.40 | 1.3065 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 2.5936 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.3259 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.0735 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 2.301 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.7401 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.5767 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.2665 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.5265 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.55 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.62 |
| 100 day DMA | 50.65 |
| 150 day DMA | 50.48 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.31 | 50.36 |
| 12 day EMA | 50.4 | 50.41 | 50.45 |
| 20 day EMA | 50.48 | 50.49 | 50.52 |
| 35 day EMA | 50.57 | 50.58 | 50.6 |
| 50 day EMA | 50.62 | 50.63 | 50.65 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.33 | 50.4 |
| 12 day SMA | 50.43 | 50.43 | 50.46 |
| 20 day SMA | 50.55 | 50.58 | 50.59 |
| 35 day SMA | 50.57 | 50.58 | 50.58 |
| 50 day SMA | 50.62 | 50.63 | 50.64 |
| 100 day SMA | 50.65 | 50.66 | 50.67 |
| 150 day SMA | 50.48 | 50.47 | 50.47 |
| 200 day SMA | 50.22 | 50.22 | 50.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.