Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 46.46 and 46.59
| Daily Target 1 | 46.43 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.563333333333 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 46.69 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.52 (-0.15%) | 46.54 | 46.52 - 46.65 | 0.6074 times | Thu 25 April 2024 | 46.59 (-0.17%) | 46.52 | 46.52 - 46.69 | 1.4967 times | Wed 24 April 2024 | 46.67 (-0.06%) | 46.87 | 46.52 - 46.87 | 0.9978 times | Tue 23 April 2024 | 46.70 (0.15%) | 46.52 | 46.52 - 46.87 | 3.9046 times | Mon 22 April 2024 | 46.63 (0.24%) | 46.45 | 46.45 - 46.64 | 0.4772 times | Fri 19 April 2024 | 46.52 (0.11%) | 46.60 | 46.52 - 46.66 | 0.3905 times | Thu 18 April 2024 | 46.47 (-0.81%) | 47.07 | 46.47 - 47.07 | 0.4121 times | Wed 17 April 2024 | 46.85 (-0.09%) | 46.77 | 46.77 - 46.85 | 0.3471 times | Tue 16 April 2024 | 46.89 (0.09%) | 46.75 | 46.75 - 46.90 | 0.5857 times | Mon 15 April 2024 | 46.85 (-0.64%) | 47.23 | 46.85 - 47.23 | 0.7809 times | Fri 12 April 2024 | 47.15 (0.34%) | 47.14 | 47.14 - 47.15 | 0.2169 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 46.49 and 46.91
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.52 (0%) | 46.45 | 46.45 - 46.87 | 0.4599 times | Fri 19 April 2024 | 46.52 (-1.34%) | 47.23 | 46.47 - 47.23 | 0.1546 times | Fri 12 April 2024 | 47.15 (-0.4%) | 47.26 | 46.99 - 47.74 | 0.1693 times | Fri 05 April 2024 | 47.34 (-1.29%) | 47.94 | 47.11 - 47.94 | 0.2826 times | Thu 28 March 2024 | 47.96 (0.31%) | 47.41 | 47.20 - 47.99 | 0.1906 times | Fri 22 March 2024 | 47.81 (1.94%) | 46.99 | 46.99 - 48.59 | 0.32 times | Fri 15 March 2024 | 46.90 (-0.64%) | 47.12 | 46.65 - 47.50 | 7.1071 times | Fri 08 March 2024 | 47.20 (-0.02%) | 47.45 | 47.06 - 47.89 | 0.4133 times | Fri 01 March 2024 | 47.21 (0.49%) | 47.31 | 47.00 - 47.84 | 0.4359 times | Fri 23 February 2024 | 46.98 (-0.25%) | 47.27 | 46.90 - 47.50 | 0.4666 times | Thu 15 February 2024 | 47.10 (-0.84%) | 47.54 | 47.01 - 47.60 | 0.348 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 45.74 and 47.23
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 46.97 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.52 (-3%) | 47.94 | 46.45 - 47.94 | 0.5081 times | Thu 28 March 2024 | 47.96 (1.29%) | 47.09 | 46.65 - 48.59 | 3.8366 times | Thu 29 February 2024 | 47.35 (0.68%) | 47.19 | 46.90 - 47.84 | 0.6999 times | Wed 31 January 2024 | 47.03 (-0.15%) | 46.89 | 46.17 - 47.39 | 0.8714 times | Fri 29 December 2023 | 47.10 (1.07%) | 46.41 | 46.11 - 47.29 | 0.5303 times | Thu 30 November 2023 | 46.60 (1.57%) | 45.55 | 45.30 - 47.28 | 1.4989 times | Tue 31 October 2023 | 45.88 (1.04%) | 45.21 | 44.75 - 45.99 | 0.986 times | Fri 29 September 2023 | 45.41 (-2.09%) | 46.20 | 45.15 - 46.50 | 0.4649 times | Thu 31 August 2023 | 46.38 (0.45%) | 45.85 | 45.50 - 46.62 | 0.2896 times | Mon 31 July 2023 | 46.17 (-0.6%) | 46.35 | 46.00 - 46.78 | 0.3144 times | Fri 30 June 2023 | 46.45 (-0.56%) | 46.40 | 45.15 - 46.60 | 1.3388 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.74 |
| 20 day DMA | 47.02 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.2 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.56 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.65 | 46.68 |
| 12 day EMA | 46.77 | 46.82 | 46.86 |
| 20 day EMA | 46.92 | 46.96 | 47 |
| 35 day EMA | 47.03 | 47.06 | 47.09 |
| 50 day EMA | 47.15 | 47.18 | 47.2 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.62 | 46.6 |
| 12 day SMA | 46.74 | 46.78 | 46.84 |
| 20 day SMA | 47.02 | 47.09 | 47.16 |
| 35 day SMA | 47.2 | 47.21 | 47.24 |
| 50 day SMA | 47.2 | 47.21 | 47.23 |
| 100 day SMA | 47.05 | 47.06 | 47.06 |
| 150 day SMA | 46.56 | 46.55 | 46.54 |
| 200 day SMA | 46.4 | 46.4 | 46.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.