EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.66 and 17.92

Daily Target 117.47
Daily Target 217.59
Daily Target 317.73
Daily Target 417.85
Daily Target 517.99

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 01 July 2026 17.71 (0.51%) 17.63 17.61 - 17.87 1.2175 times
Tue 30 June 2026 17.62 (-0.45%) 17.84 17.62 - 17.84 1.2596 times
Mon 29 June 2026 17.70 (0.17%) 17.71 17.69 - 17.82 2.1937 times
Fri 26 June 2026 17.67 (1.32%) 17.50 17.39 - 17.74 1.8262 times
Thu 25 June 2026 17.44 (0.35%) 17.45 17.23 - 17.49 0.4632 times
Wed 24 June 2026 17.38 (0.23%) 17.28 17.27 - 17.39 0.6126 times
Tue 23 June 2026 17.34 (-0.23%) 17.42 17.23 - 17.45 0.3675 times
Mon 22 June 2026 17.38 (0.64%) 17.34 17.25 - 17.50 1.2251 times
Thu 18 June 2026 17.27 (0.12%) 17.34 17.21 - 17.34 0.4058 times
Wed 17 June 2026 17.25 (-0.06%) 17.24 17.20 - 17.30 0.4288 times
Tue 16 June 2026 17.26 (-0.4%) 17.30 17.20 - 17.30 1.7956 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.58 and 17.84

Weekly Target 117.47
Weekly Target 217.59
Weekly Target 317.73
Weekly Target 417.85
Weekly Target 517.99

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 01 July 2026 17.71 (0.23%) 17.71 17.61 - 17.87 0.7945 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.7645 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.6662 times
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.2861 times
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.5225 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 1.8201 times
Fri 22 May 2026 16.73 (-0.65%) 16.80 16.58 - 16.90 1.18 times
Fri 15 May 2026 16.84 (-1.23%) 17.14 16.82 - 17.17 0.5913 times
Fri 08 May 2026 17.05 (-0.12%) 17.06 16.90 - 17.22 0.7613 times
Wed 06 May 2026 17.07 (-0.06%) 17.17 16.85 - 17.17 0.6134 times
Fri 01 May 2026 17.08 (-0.29%) 17.19 16.85 - 17.19 0.9163 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.66 and 17.92

Monthly Target 117.47
Monthly Target 217.59
Monthly Target 317.73
Monthly Target 417.85
Monthly Target 517.99

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 July 2026 17.71 (0.51%) 17.63 17.61 - 17.87 0.043 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.0012 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0549 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.8071 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8653 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.872 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8457 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.1031 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1575 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.2502 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.4412 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.45
20 day DMA 17.27
35 day DMA 17.12
50 day DMA 17.1
100 day DMA 17.22
150 day DMA 17.15
200 day DMA 17.04

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.5717.55
12 day EMA17.4717.4317.39
20 day EMA17.3517.3117.28
35 day EMA17.2417.2117.19
50 day EMA17.1517.1317.11

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.5617.51
12 day SMA17.4517.4117.38
20 day SMA17.2717.2417.2
35 day SMA17.1217.117.08
50 day SMA17.117.0917.08
100 day SMA17.2217.2217.22
150 day SMA17.1517.1417.14
200 day SMA17.0417.0417.03
Back to top | Use Dark Theme