EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.38 and 16.53

Daily Target 116.26
Daily Target 216.34
Daily Target 316.406666666667
Daily Target 416.49
Daily Target 516.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 16.43 (0.92%) 16.32 16.32 - 16.47 1.4878 times
Thu 02 May 2024 16.28 (-0.06%) 16.26 16.23 - 16.30 0.6445 times
Wed 01 May 2024 16.29 (0.25%) 16.24 16.20 - 16.31 1.7895 times
Tue 30 April 2024 16.25 (-0.31%) 16.27 16.23 - 16.30 1.1553 times
Mon 29 April 2024 16.30 (0.12%) 16.29 16.28 - 16.32 0.7851 times
Fri 26 April 2024 16.28 (-0.06%) 16.29 16.26 - 16.42 0.9325 times
Thu 25 April 2024 16.29 (-0.79%) 16.30 16.26 - 16.39 0.6959 times
Wed 24 April 2024 16.42 (0.18%) 16.35 16.32 - 16.42 1.0799 times
Tue 23 April 2024 16.39 (0.55%) 16.26 16.23 - 16.41 0.8776 times
Mon 22 April 2024 16.30 (-0.24%) 16.24 16.24 - 16.34 0.5519 times
Fri 19 April 2024 16.34 (0.12%) 16.32 16.31 - 16.40 0.4457 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.32 and 16.59

Weekly Target 116.1
Weekly Target 216.26
Weekly Target 316.366666666667
Weekly Target 416.53
Weekly Target 516.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 16.43 (0.92%) 16.29 16.20 - 16.47 0.9255 times
Fri 26 April 2024 16.28 (-0.37%) 16.24 16.23 - 16.42 0.6533 times
Fri 19 April 2024 16.34 (-0.37%) 16.35 16.25 - 16.40 0.531 times
Fri 12 April 2024 16.40 (-0.18%) 16.43 16.32 - 16.53 0.5044 times
Fri 05 April 2024 16.43 (-0.96%) 16.57 16.34 - 16.66 0.9861 times
Thu 28 March 2024 16.59 (-0.36%) 16.65 16.59 - 16.70 0.6912 times
Fri 22 March 2024 16.65 (0.3%) 16.69 16.56 - 16.75 1.2784 times
Fri 15 March 2024 16.60 (-0.3%) 16.66 16.53 - 16.80 0.8741 times
Fri 08 March 2024 16.65 (-0.6%) 16.86 16.59 - 16.86 1.863 times
Fri 01 March 2024 16.75 (-1.35%) 17.05 16.58 - 17.05 1.693 times
Fri 23 February 2024 16.98 (-0.47%) 17.14 16.84 - 17.14 0.4406 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.32 and 16.59

Monthly Target 116.1
Monthly Target 216.26
Monthly Target 316.366666666667
Monthly Target 416.53
Monthly Target 516.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 16.43 (1.11%) 16.24 16.20 - 16.47 0.1408 times
Tue 30 April 2024 16.25 (-2.05%) 16.57 16.23 - 16.66 0.6778 times
Thu 28 March 2024 16.59 (-0.78%) 16.71 16.53 - 16.86 1.1504 times
Thu 29 February 2024 16.72 (-0.54%) 16.84 16.58 - 17.19 0.7604 times
Wed 31 January 2024 16.81 (-0.65%) 16.96 16.42 - 17.10 0.857 times
Fri 29 December 2023 16.92 (2.86%) 16.64 16.17 - 17.14 1.7175 times
Thu 30 November 2023 16.45 (10.7%) 15.00 14.95 - 16.64 1.5189 times
Tue 31 October 2023 14.86 (-8.38%) 16.26 14.63 - 16.26 1.4275 times
Fri 29 September 2023 16.22 (-1.64%) 16.49 15.83 - 16.85 0.8162 times
Thu 31 August 2023 16.49 (-5.39%) 17.43 16.34 - 17.46 0.9335 times
Mon 31 July 2023 17.43 (0.4%) 17.51 17.11 - 17.62 0.5051 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.32
20 day DMA 16.35
35 day DMA 16.44
50 day DMA 16.52
100 day DMA 16.67
150 day DMA 16.32
200 day DMA 16.4

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.2916.29
12 day EMA16.3316.3116.32
20 day EMA16.3816.3716.38
35 day EMA16.4716.4716.48
50 day EMA16.5516.5616.57

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.2816.28
12 day SMA16.3216.3216.32
20 day SMA16.3516.3516.36
35 day SMA16.4416.4516.46
50 day SMA16.5216.5316.55
100 day SMA16.6716.6716.67
150 day SMA16.3216.3216.32
200 day SMA16.416.416.41
Back to top | Use Dark Theme