EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.53 and 16.72

Daily Target 116.37
Daily Target 216.49
Daily Target 316.563333333333
Daily Target 416.68
Daily Target 516.75

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 04 December 2025 16.60 (0.36%) 16.59 16.45 - 16.64 1.0159 times
Wed 03 December 2025 16.54 (0.12%) 16.50 16.47 - 16.61 1.2811 times
Tue 02 December 2025 16.52 (-0.06%) 16.50 16.39 - 16.59 1.0722 times
Mon 01 December 2025 16.53 (-0.36%) 16.44 16.44 - 16.58 1.0384 times
Fri 28 November 2025 16.59 (-0.6%) 16.75 16.53 - 16.75 0.7555 times
Wed 26 November 2025 16.69 (-0.71%) 16.70 16.57 - 16.86 1.4531 times
Tue 25 November 2025 16.81 (0.54%) 16.72 16.66 - 16.82 0.8937 times
Mon 24 November 2025 16.72 (0.36%) 16.59 16.59 - 16.87 0.7732 times
Fri 21 November 2025 16.66 (-1.24%) 16.74 16.49 - 16.85 0.8986 times
Thu 20 November 2025 16.87 (-0.35%) 16.93 16.72 - 17.04 0.8182 times
Wed 19 November 2025 16.93 (-0.76%) 17.00 16.81 - 17.10 0.7266 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.5 and 16.75

Weekly Target 116.29
Weekly Target 216.45
Weekly Target 316.543333333333
Weekly Target 416.7
Weekly Target 516.79

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 04 December 2025 16.60 (0.06%) 16.44 16.39 - 16.64 1.4758 times
Fri 28 November 2025 16.59 (-0.42%) 16.59 16.53 - 16.87 1.2976 times
Fri 21 November 2025 16.66 (-2.29%) 17.08 16.49 - 17.17 1.2686 times
Fri 14 November 2025 17.05 (2.16%) 16.77 16.68 - 17.10 1.2416 times
Fri 07 November 2025 16.69 (-0.18%) 16.77 16.59 - 16.85 0.8041 times
Fri 31 October 2025 16.72 (0%) 16.75 16.64 - 16.77 0.1819 times
Fri 31 October 2025 16.72 (-0.24%) 16.88 16.56 - 16.88 1 times
Fri 24 October 2025 16.76 (1.21%) 16.65 16.61 - 16.78 0.9639 times
Fri 17 October 2025 16.56 (-0.78%) 16.60 16.51 - 16.77 1.3681 times
Tue 07 October 2025 16.69 (0.12%) 16.72 16.54 - 16.80 0.3983 times
Fri 03 October 2025 16.67 (0.42%) 16.62 16.54 - 16.84 1.4679 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.5 and 16.75

Monthly Target 116.29
Monthly Target 216.45
Monthly Target 316.543333333333
Monthly Target 416.7
Monthly Target 516.79

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 04 December 2025 16.60 (0.06%) 16.44 16.39 - 16.64 0.3173 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9916 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.071 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.2346 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.0155 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2549 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.9791 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 1.056 times
Wed 30 April 2025 16.81 (0.96%) 16.73 15.41 - 16.94 1.3045 times
Mon 31 March 2025 16.65 (-3.48%) 17.22 16.36 - 17.29 0.7755 times
Fri 28 February 2025 17.25 (3.79%) 16.62 16.55 - 17.26 0.9685 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.71
20 day DMA 16.79
35 day DMA 16.75
50 day DMA 16.72
100 day DMA 16.52
150 day DMA 16.47
200 day DMA 16.5

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5916.61
12 day EMA16.6716.6816.71
20 day EMA16.7316.7416.76
35 day EMA16.7316.7416.75
50 day EMA16.6916.6916.7

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5716.63
12 day SMA16.7116.7516.79
20 day SMA16.7916.816.81
35 day SMA16.7516.7616.76
50 day SMA16.7216.7216.73
100 day SMA16.5216.5216.51
150 day SMA16.4716.4716.47
200 day SMA16.516.516.5
Back to top | Use Dark Theme