EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.99 and 17.15

Daily Target 116.86
Daily Target 216.95
Daily Target 317.016666666667
Daily Target 417.11
Daily Target 517.18

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 13 May 2026 17.05 (0.24%) 17.00 16.92 - 17.08 0.4046 times
Tue 12 May 2026 17.01 (-0.58%) 17.03 16.94 - 17.09 0.4082 times
Mon 11 May 2026 17.11 (0.35%) 17.14 17.05 - 17.14 0.8996 times
Fri 08 May 2026 17.05 (0%) 17.07 16.99 - 17.15 1.3042 times
Thu 07 May 2026 17.05 (-0.12%) 17.08 17.01 - 17.22 1.1344 times
Wed 06 May 2026 17.07 (0%) 17.06 16.90 - 17.10 1.7847 times
Wed 06 May 2026 17.07 (0.23%) 17.06 16.90 - 17.10 1.7847 times
Tue 05 May 2026 17.03 (0.41%) 16.92 16.90 - 17.05 0.6575 times
Mon 04 May 2026 16.96 (-0.7%) 17.17 16.85 - 17.17 0.961 times
Fri 01 May 2026 17.08 (0.06%) 16.99 16.99 - 17.10 0.6611 times
Thu 30 April 2026 17.07 (0.71%) 17.13 16.86 - 17.13 0.6142 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.88 and 17.1

Weekly Target 116.82
Weekly Target 216.93
Weekly Target 317.036666666667
Weekly Target 417.15
Weekly Target 517.26

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 13 May 2026 17.05 (0%) 17.14 16.92 - 17.14 0.3715 times
Fri 08 May 2026 17.05 (-0.12%) 17.06 16.90 - 17.22 0.9163 times
Wed 06 May 2026 17.07 (-0.06%) 17.17 16.85 - 17.17 0.7384 times
Fri 01 May 2026 17.08 (-0.29%) 17.19 16.85 - 17.19 1.1029 times
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 1.2118 times
Fri 17 April 2026 17.19 (0.59%) 17.10 16.98 - 17.23 0.8959 times
Fri 10 April 2026 17.09 (1.36%) 16.85 16.64 - 17.21 1.0684 times
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.4548 times
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.5841 times
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.6559 times
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.9038 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.95 and 17.32

Monthly Target 116.67
Monthly Target 216.86
Monthly Target 317.04
Monthly Target 417.23
Monthly Target 517.41

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 13 May 2026 17.05 (-0.12%) 16.99 16.85 - 17.22 0.343 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7404 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.7937 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7998 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7758 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.9292 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.0618 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.1469 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.322 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.0874 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.3438 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.04
20 day DMA 17.08
35 day DMA 17.04
50 day DMA 17.22
100 day DMA 17.26
150 day DMA 17.07
200 day DMA 16.91

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0517.07
12 day EMA17.0517.0517.06
20 day EMA17.0817.0817.09
35 day EMA17.1317.1317.14
50 day EMA17.2117.2217.23

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0617.07
12 day SMA17.0417.0317.04
20 day SMA17.0817.0817.08
35 day SMA17.0417.0417.04
50 day SMA17.2217.2217.23
100 day SMA17.2617.2517.25
150 day SMA17.0717.0717.07
200 day SMA16.9116.916.9
Back to top | Use Dark Theme