Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 19.97 and 20.39
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.306666666667 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.73 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.20 (-2.23%) | 20.49 | 20.15 - 20.57 | 1.0996 times | Thu 19 March 2026 | 20.66 (-2.68%) | 20.85 | 20.37 - 20.89 | 1.369 times | Tue 17 March 2026 | 21.23 (-0.19%) | 21.34 | 21.19 - 21.48 | 0.6737 times | Mon 16 March 2026 | 21.27 (0%) | 21.25 | 21.20 - 21.40 | 0.799 times | Fri 13 March 2026 | 21.27 (-0.61%) | 21.44 | 21.21 - 21.61 | 0.5575 times | Thu 12 March 2026 | 21.40 (-1.15%) | 21.65 | 21.40 - 21.65 | 0.8625 times | Wed 11 March 2026 | 21.65 (-0.09%) | 21.65 | 21.61 - 21.82 | 0.8074 times | Tue 10 March 2026 | 21.67 (0.74%) | 21.47 | 21.41 - 21.71 | 1.252 times | Mon 09 March 2026 | 21.51 (-0.97%) | 21.59 | 21.17 - 21.71 | 1.822 times | Fri 06 March 2026 | 21.72 (-1%) | 21.78 | 21.66 - 21.93 | 0.7572 times | Thu 05 March 2026 | 21.94 (-0.68%) | 22.00 | 21.83 - 22.15 | 0.9336 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 19.51 and 20.84
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.8691 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 1.169 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 1.0317 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 1.0916 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.7726 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2448 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.1658 times | Fri 06 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.3408 times | Fri 30 January 2026 | 22.41 (-0.58%) | 22.63 | 22.19 - 22.77 | 1.4103 times | Fri 23 January 2026 | 22.54 (-0.35%) | 22.38 | 22.10 - 22.65 | 0.9042 times | Fri 16 January 2026 | 22.62 (-2.88%) | 23.25 | 22.62 - 23.46 | 1.2642 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 19.18 and 21.18
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.20 (-8.14%) | 21.85 | 20.15 - 22.15 | 0.7741 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.1639 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.266 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.0993 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.3709 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.074 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.797 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7142 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0215 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7191 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8269 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.55 |
| 150 day DMA | 23 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 21.13 | 21.36 |
| 12 day EMA | 21.23 | 21.42 | 21.56 |
| 20 day EMA | 21.48 | 21.61 | 21.71 |
| 35 day EMA | 21.82 | 21.92 | 21.99 |
| 50 day EMA | 22.07 | 22.15 | 22.21 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.17 | 21.36 |
| 12 day SMA | 21.38 | 21.52 | 21.63 |
| 20 day SMA | 21.62 | 21.7 | 21.76 |
| 35 day SMA | 21.82 | 21.89 | 21.94 |
| 50 day SMA | 22.1 | 22.16 | 22.21 |
| 100 day SMA | 22.55 | 22.58 | 22.6 |
| 150 day SMA | 23 | 23.03 | 23.05 |
| 200 day SMA | 23.2 | 23.22 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.