EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.52 and 21.97

Daily Target 121.44
Daily Target 221.6
Daily Target 321.886666666667
Daily Target 422.05
Daily Target 522.34

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 21.77 (-1.45%) 22.17 21.72 - 22.17 1.0041 times
Thu 18 June 2026 22.09 (1.14%) 21.98 21.85 - 22.10 0.5366 times
Wed 17 June 2026 21.84 (-0.5%) 22.05 21.76 - 22.15 0.8278 times
Tue 16 June 2026 21.95 (-1.04%) 22.18 21.95 - 22.24 1.0864 times
Mon 15 June 2026 22.18 (0.54%) 22.23 22.14 - 22.38 0.7657 times
Fri 12 June 2026 22.06 (0.23%) 22.11 21.83 - 22.11 1.2759 times
Thu 11 June 2026 22.01 (1.06%) 21.83 21.69 - 22.07 1.0344 times
Wed 10 June 2026 21.78 (-1.18%) 21.97 21.70 - 22.16 1.0818 times
Tue 09 June 2026 22.04 (-0.5%) 22.22 21.63 - 22.35 1.4343 times
Mon 08 June 2026 22.15 (0.14%) 22.37 22.15 - 22.47 0.9529 times
Fri 05 June 2026 22.12 (-2.68%) 22.61 22.10 - 22.69 0.8434 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.52 and 21.97

Weekly Target 121.44
Weekly Target 221.6
Weekly Target 321.886666666667
Weekly Target 422.05
Weekly Target 522.34

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 21.77 (-1.45%) 22.17 21.72 - 22.17 0.2519 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.8068 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.4496 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.1826 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.8166 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.6351 times
Fri 15 May 2026 22.35 (-1.89%) 22.78 22.31 - 22.92 0.9778 times
Fri 08 May 2026 22.78 (0.53%) 22.69 22.50 - 22.85 0.8411 times
Wed 06 May 2026 22.66 (0.76%) 22.53 22.21 - 22.71 0.7412 times
Fri 01 May 2026 22.49 (1.17%) 22.36 22.10 - 22.71 1.2973 times
Fri 24 April 2026 22.23 (0.77%) 22.10 21.84 - 22.33 1.1886 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.97 and 22.44

Monthly Target 120.7
Monthly Target 221.23
Monthly Target 322.166666666667
Monthly Target 422.7
Monthly Target 523.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 21.77 (-5.22%) 22.92 21.63 - 23.10 0.7574 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0845 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1691 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1651 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.0011 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0889 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9455 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1791 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.9237 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.6855 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6143 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.06
20 day DMA 22.36
35 day DMA 22.43
50 day DMA 22.35
100 day DMA 21.91
150 day DMA 22.2
200 day DMA 22.6

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.0221.99
12 day EMA22.0822.1422.15
20 day EMA22.222.2422.26
35 day EMA22.2222.2522.26
50 day EMA22.222.2222.23

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.0222.01
12 day SMA22.0622.1422.22
20 day SMA22.3622.4122.43
35 day SMA22.4322.4522.46
50 day SMA22.3522.3422.33
100 day SMA21.9121.9221.93
150 day SMA22.222.2122.22
200 day SMA22.622.6222.62
Back to top | Use Dark Theme