EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.85 and 22.07

Daily Target 121.81
Daily Target 221.88
Daily Target 322.026666666667
Daily Target 422.1
Daily Target 522.25

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 14 August 2026 21.96 (-1.08%) 22.10 21.95 - 22.17 0.8247 times
Thu 13 August 2026 22.20 (0.36%) 22.11 22.00 - 22.29 0.786 times
Wed 12 August 2026 22.12 (0.27%) 22.14 22.09 - 22.24 0.6549 times
Tue 11 August 2026 22.06 (0%) 22.11 21.98 - 22.19 0.6701 times
Mon 10 August 2026 22.06 (0.05%) 22.09 22.00 - 22.18 0.8201 times
Fri 07 August 2026 22.05 (0.87%) 22.00 21.97 - 22.12 1.0051 times
Thu 06 August 2026 21.86 (-0.46%) 22.00 21.85 - 22.17 1.0194 times
Wed 05 August 2026 21.96 (0.14%) 22.08 21.90 - 22.22 2.0276 times
Tue 04 August 2026 21.93 (1.43%) 21.79 21.73 - 21.98 1.0089 times
Mon 03 August 2026 21.62 (1.65%) 21.40 21.33 - 21.68 1.1832 times
Fri 31 July 2026 21.27 (1.09%) 21.24 21.05 - 21.33 1.4045 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.79 and 22.13

Weekly Target 121.73
Weekly Target 221.84
Weekly Target 322.066666666667
Weekly Target 422.18
Weekly Target 522.41

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 14 August 2026 21.96 (-0.41%) 22.09 21.95 - 22.29 0.9287 times
Fri 07 August 2026 22.05 (3.67%) 21.40 21.33 - 22.22 1.544 times
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.8029 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.2536 times
Fri 24 July 2026 21.35 (-1.79%) 21.79 21.26 - 21.95 1.1945 times
Fri 17 July 2026 21.74 (-2.03%) 22.21 21.65 - 22.34 0.7338 times
Fri 10 July 2026 22.19 (0.63%) 22.05 21.10 - 22.24 0.7824 times
Thu 02 July 2026 22.05 (3.04%) 21.48 21.41 - 22.20 0.8243 times
Fri 26 June 2026 21.40 (-3.12%) 22.17 21.15 - 22.17 1.1594 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.7763 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.3949 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.65 and 22.61

Monthly Target 120.9
Monthly Target 221.43
Monthly Target 321.86
Monthly Target 422.39
Monthly Target 522.82

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 14 August 2026 21.96 (3.24%) 21.40 21.33 - 22.29 0.5117 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 1.0563 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.0255 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0523 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1343 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1305 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9713 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0565 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9174 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1441 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.8963 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.08
12 day DMA 21.84
20 day DMA 21.64
35 day DMA 21.81
50 day DMA 21.82
100 day DMA 21.93
150 day DMA 21.93
200 day DMA 22.19

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0722.01
12 day EMA21.921.8921.83
20 day EMA21.8421.8321.79
35 day EMA21.8521.8421.82
50 day EMA21.9421.9421.93

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.122.03
12 day SMA21.8421.7421.65
20 day SMA21.6421.6321.61
35 day SMA21.8121.7921.77
50 day SMA21.8221.8321.85
100 day SMA21.9321.9121.9
150 day SMA21.9321.9421.95
200 day SMA22.1922.1922.2
Back to top | Use Dark Theme