Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 19.43 and 19.71
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.656666666667 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.94 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.59 (0.62%) | 19.67 | 19.55 - 19.83 | 1.0436 times | Thu 25 April 2024 | 19.47 (-0.87%) | 19.53 | 19.24 - 19.53 | 0.681 times | Wed 24 April 2024 | 19.64 (-0.71%) | 19.90 | 19.61 - 20.00 | 1.228 times | Tue 23 April 2024 | 19.78 (1.7%) | 19.63 | 19.51 - 19.79 | 1.2419 times | Mon 22 April 2024 | 19.45 (0.46%) | 19.34 | 19.24 - 19.52 | 1.1346 times | Fri 19 April 2024 | 19.36 (-0.92%) | 19.56 | 19.24 - 19.56 | 0.9071 times | Thu 18 April 2024 | 19.54 (-0.15%) | 19.67 | 19.50 - 19.68 | 0.7757 times | Wed 17 April 2024 | 19.57 (0.05%) | 19.66 | 19.50 - 19.80 | 0.9463 times | Tue 16 April 2024 | 19.56 (-0.2%) | 19.55 | 19.54 - 19.68 | 0.8831 times | Mon 15 April 2024 | 19.60 (-1.71%) | 20.02 | 19.56 - 20.08 | 1.1586 times | Fri 12 April 2024 | 19.94 (-1.58%) | 20.14 | 19.89 - 20.18 | 0.8781 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 19.42 and 20.18
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.61 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.59 (1.19%) | 19.34 | 19.24 - 20.00 | 1.0433 times | Fri 19 April 2024 | 19.36 (-2.91%) | 20.02 | 19.24 - 20.08 | 0.9145 times | Fri 12 April 2024 | 19.94 (-0.45%) | 20.04 | 19.89 - 20.39 | 1.1643 times | Fri 05 April 2024 | 20.03 (-0.69%) | 20.17 | 19.80 - 20.30 | 1.2932 times | Thu 28 March 2024 | 20.17 (-0.79%) | 20.30 | 20.09 - 20.38 | 1.0703 times | Fri 22 March 2024 | 20.33 (1.96%) | 20.10 | 19.92 - 20.47 | 0.9714 times | Fri 15 March 2024 | 19.94 (-2.01%) | 20.28 | 19.92 - 20.63 | 1.0144 times | Fri 08 March 2024 | 20.35 (0.05%) | 20.56 | 20.03 - 20.56 | 0.8823 times | Fri 01 March 2024 | 20.34 (1.7%) | 20.01 | 19.88 - 20.39 | 0.842 times | Fri 23 February 2024 | 20.00 (0.15%) | 19.87 | 19.47 - 20.22 | 0.8044 times | Fri 16 February 2024 | 19.97 (-0.3%) | 20.10 | 19.77 - 20.20 | 0.7361 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 18.84 and 19.99
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.59 (-2.88%) | 20.17 | 19.24 - 20.39 | 1.0335 times | Thu 28 March 2024 | 20.17 (0.65%) | 20.09 | 19.92 - 20.63 | 0.9815 times | Thu 29 February 2024 | 20.04 (5.58%) | 19.03 | 19.03 - 20.22 | 0.9325 times | Wed 31 January 2024 | 18.98 (1.39%) | 18.64 | 18.08 - 19.64 | 1.1603 times | Fri 29 December 2023 | 18.72 (1.24%) | 18.49 | 17.92 - 18.88 | 1.0332 times | Thu 30 November 2023 | 18.49 (13.37%) | 16.31 | 16.31 - 18.66 | 0.9834 times | Tue 31 October 2023 | 16.31 (-5.06%) | 17.15 | 15.87 - 17.50 | 1.0264 times | Fri 29 September 2023 | 17.18 (-5.03%) | 18.22 | 16.82 - 18.26 | 0.8833 times | Thu 31 August 2023 | 18.09 (-1.63%) | 18.38 | 17.33 - 18.44 | 0.9495 times | Mon 31 July 2023 | 18.39 (2.79%) | 17.91 | 17.67 - 18.70 | 1.0165 times | Fri 30 June 2023 | 17.89 (7.51%) | 16.61 | 16.58 - 17.90 | 1.6764 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.47 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.57 | 19.62 |
| 12 day EMA | 19.67 | 19.68 | 19.72 |
| 20 day EMA | 19.76 | 19.78 | 19.81 |
| 35 day EMA | 19.85 | 19.87 | 19.89 |
| 50 day EMA | 19.97 | 19.99 | 20.01 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.54 | 19.55 |
| 12 day SMA | 19.65 | 19.68 | 19.75 |
| 20 day SMA | 19.81 | 19.84 | 19.87 |
| 35 day SMA | 20 | 20.02 | 20.04 |
| 50 day SMA | 20.01 | 20.02 | 20.03 |
| 100 day SMA | 19.47 | 19.45 | 19.44 |
| 150 day SMA | 18.77 | 18.76 | 18.74 |
| 200 day SMA | 18.56 | 18.55 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.