EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 18.16 and 18.44

Daily Target 117.94
Daily Target 218.1
Daily Target 318.216666666667
Daily Target 418.38
Daily Target 518.5

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 18.27 (1.73%) 18.20 18.05 - 18.33 0.9223 times
Thu 02 May 2024 17.96 (0.28%) 18.14 17.88 - 18.15 0.7659 times
Wed 01 May 2024 17.91 (-0.17%) 17.94 17.82 - 18.14 1.047 times
Tue 30 April 2024 17.94 (0.73%) 17.89 17.86 - 18.07 1.488 times
Mon 29 April 2024 17.81 (0.74%) 17.74 17.65 - 17.82 1.5985 times
Fri 26 April 2024 17.68 (1.38%) 17.57 17.55 - 17.73 0.8271 times
Thu 25 April 2024 17.44 (-2.02%) 17.46 17.10 - 17.50 1.2144 times
Wed 24 April 2024 17.80 (-0.61%) 18.00 17.77 - 18.15 0.7571 times
Tue 23 April 2024 17.91 (0.28%) 17.90 17.85 - 17.98 0.4519 times
Mon 22 April 2024 17.86 (0.9%) 17.80 17.70 - 17.95 0.9278 times
Fri 19 April 2024 17.70 (-1.06%) 17.85 17.66 - 17.98 0.5449 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 17.96 and 18.64

Weekly Target 117.4
Weekly Target 217.84
Weekly Target 318.083333333333
Weekly Target 418.52
Weekly Target 518.76

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 18.27 (3.34%) 17.74 17.65 - 18.33 1.3098 times
Fri 26 April 2024 17.68 (-0.11%) 17.80 17.10 - 18.15 0.9401 times
Fri 19 April 2024 17.70 (-2.75%) 18.30 17.66 - 18.33 0.6363 times
Fri 12 April 2024 18.20 (-1.14%) 18.41 18.13 - 18.55 0.5603 times
Fri 05 April 2024 18.41 (0.99%) 18.24 18.05 - 18.58 0.9467 times
Thu 28 March 2024 18.23 (-1.14%) 18.37 18.10 - 18.48 1.2633 times
Fri 22 March 2024 18.44 (3.19%) 17.97 17.96 - 18.80 0.9342 times
Fri 15 March 2024 17.87 (-3.46%) 18.49 17.81 - 18.88 1.8661 times
Fri 08 March 2024 18.51 (1.76%) 18.25 17.96 - 18.51 0.8965 times
Fri 01 March 2024 18.19 (2.88%) 17.75 17.64 - 18.21 0.6467 times
Fri 23 February 2024 17.68 (-0.95%) 17.88 17.56 - 17.90 0.8438 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 18.05 and 18.56

Monthly Target 117.63
Monthly Target 217.95
Monthly Target 318.14
Monthly Target 418.46
Monthly Target 518.65

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 03 May 2024 18.27 (1.84%) 17.94 17.82 - 18.33 0.1785 times
Tue 30 April 2024 17.94 (-1.59%) 18.24 17.10 - 18.58 1.0958 times
Thu 28 March 2024 18.23 (1.22%) 18.10 17.81 - 18.88 1.488 times
Thu 29 February 2024 18.01 (6%) 17.01 17.01 - 18.07 1.1707 times
Wed 31 January 2024 16.99 (2.47%) 16.56 16.02 - 17.26 1.188 times
Fri 29 December 2023 16.58 (3.82%) 15.89 15.78 - 16.61 1.0356 times
Thu 30 November 2023 15.97 (8.05%) 14.80 14.78 - 16.03 0.8989 times
Tue 31 October 2023 14.78 (-6.75%) 15.63 14.36 - 15.75 1.0909 times
Fri 29 September 2023 15.85 (-5.71%) 16.82 15.57 - 16.90 0.8577 times
Thu 31 August 2023 16.81 (0.12%) 16.78 15.83 - 16.88 0.996 times
Mon 31 July 2023 16.79 (1.82%) 16.49 16.11 - 16.99 0.8521 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.85
20 day DMA 17.98
35 day DMA 18.11
50 day DMA 18.12
100 day DMA 17.5
150 day DMA 16.83
200 day DMA 16.71

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.8817.84
12 day EMA17.9517.8917.88
20 day EMA17.9717.9417.94
35 day EMA18.021818
50 day EMA18.0818.0718.07

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.8617.76
12 day SMA17.8517.8217.81
20 day SMA17.9817.9918
35 day SMA18.1118.1118.13
50 day SMA18.1218.1118.1
100 day SMA17.517.4817.46
150 day SMA16.8316.8116.8
200 day SMA16.7116.716.7
Back to top | Use Dark Theme