Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 20.3 and 20.56
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.39 (-0.34%) | 20.20 | 20.20 - 20.46 | 0.7265 times | Fri 27 February 2026 | 20.46 (-0.1%) | 20.44 | 20.34 - 20.48 | 1.2579 times | Thu 26 February 2026 | 20.48 (-0.53%) | 20.47 | 20.30 - 20.53 | 1.4412 times | Wed 25 February 2026 | 20.59 (0.78%) | 20.46 | 20.42 - 20.62 | 0.8782 times | Tue 24 February 2026 | 20.43 (0.79%) | 20.27 | 20.25 - 20.48 | 0.8399 times | Mon 23 February 2026 | 20.27 (-0.78%) | 20.47 | 20.23 - 20.47 | 1.0746 times | Fri 20 February 2026 | 20.43 (0.59%) | 20.33 | 20.31 - 20.56 | 0.7621 times | Thu 19 February 2026 | 20.31 (-0.25%) | 20.32 | 20.17 - 20.42 | 1.1933 times | Wed 18 February 2026 | 20.36 (0.3%) | 20.38 | 20.25 - 20.48 | 0.952 times | Tue 17 February 2026 | 20.30 (-0.49%) | 20.36 | 20.06 - 20.36 | 0.8742 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.9428 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.3 and 20.56
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.39 (-0.34%) | 20.20 | 20.20 - 20.46 | 0.1721 times | Fri 27 February 2026 | 20.46 (0.15%) | 20.47 | 20.23 - 20.62 | 1.3009 times | Fri 20 February 2026 | 20.43 (0.15%) | 20.36 | 20.06 - 20.56 | 0.8958 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.2233 times | Fri 13 February 2026 | 20.40 (-0.63%) | 20.41 | 20.31 - 20.77 | 1.0273 times | Fri 06 February 2026 | 20.53 (-2.1%) | 20.90 | 20.17 - 20.99 | 1.3531 times | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 1.1076 times | Fri 23 January 2026 | 20.66 (-1.01%) | 20.74 | 20.42 - 20.87 | 1.0538 times | Fri 16 January 2026 | 20.87 (-0.1%) | 20.84 | 20.64 - 21.09 | 1.6998 times | Fri 09 January 2026 | 20.89 (1.85%) | 20.56 | 20.50 - 20.91 | 1.1663 times | Fri 02 January 2026 | 20.51 (0.1%) | 20.47 | 20.40 - 20.74 | 0.8449 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.3 and 20.56
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.39 (-0.34%) | 20.20 | 20.20 - 20.46 | 0.039 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 1.0879 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.1879 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.3672 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0728 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.9397 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9999 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.8391 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7965 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.67 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9637 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.45 | 20.45 |
| 12 day EMA | 20.44 | 20.45 | 20.45 |
| 20 day EMA | 20.47 | 20.48 | 20.48 |
| 35 day EMA | 20.46 | 20.46 | 20.46 |
| 50 day EMA | 20.5 | 20.5 | 20.5 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.45 | 20.44 |
| 12 day SMA | 20.4 | 20.4 | 20.41 |
| 20 day SMA | 20.44 | 20.47 | 20.49 |
| 35 day SMA | 20.6 | 20.62 | 20.62 |
| 50 day SMA | 20.57 | 20.56 | 20.54 |
| 100 day SMA | 20.36 | 20.37 | 20.37 |
| 150 day SMA | 20.63 | 20.63 | 20.64 |
| 200 day SMA | 20.56 | 20.56 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.