EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.52 and 19.76

Daily Target 119.47
Daily Target 219.56
Daily Target 319.713333333333
Daily Target 419.8
Daily Target 519.95

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 17 December 2025 19.64 (-0.61%) 19.79 19.63 - 19.87 0.7436 times
Tue 16 December 2025 19.76 (-0.6%) 19.84 19.63 - 19.86 0.8515 times
Mon 15 December 2025 19.88 (1.17%) 19.70 19.53 - 19.92 3.5157 times
Fri 12 December 2025 19.65 (-0.51%) 19.80 19.57 - 19.88 0.5634 times
Thu 11 December 2025 19.75 (-0.25%) 19.70 19.61 - 19.81 0.6141 times
Wed 10 December 2025 19.80 (1.02%) 19.74 19.60 - 19.80 0.8597 times
Tue 09 December 2025 19.60 (-0.31%) 19.47 19.47 - 19.71 0.68 times
Mon 08 December 2025 19.66 (-0.1%) 19.71 19.61 - 19.75 0.8031 times
Fri 05 December 2025 19.68 (0.15%) 19.66 19.65 - 19.79 0.5675 times
Thu 04 December 2025 19.65 (-0.15%) 19.67 19.56 - 19.70 0.8014 times
Wed 03 December 2025 19.68 (-0.05%) 19.60 19.59 - 19.74 1.1145 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.39 and 19.78

Weekly Target 119.31
Weekly Target 219.47
Weekly Target 319.696666666667
Weekly Target 419.86
Weekly Target 520.09

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 17 December 2025 19.64 (-0.05%) 19.70 19.53 - 19.92 1.9815 times
Fri 12 December 2025 19.65 (-0.15%) 19.71 19.47 - 19.88 1.3649 times
Fri 05 December 2025 19.68 (-1.06%) 19.65 19.56 - 19.87 1.8689 times
Fri 28 November 2025 19.89 (2.37%) 19.64 19.43 - 20.00 1.1241 times
Fri 21 November 2025 19.43 (-2.95%) 20.00 19.21 - 20.05 0.8333 times
Fri 14 November 2025 20.02 (-0.2%) 20.26 19.68 - 20.60 0.9205 times
Fri 07 November 2025 20.06 (-3.14%) 20.46 19.98 - 20.69 0.5492 times
Fri 31 October 2025 20.71 (0%) 20.75 20.55 - 20.83 0.1732 times
Fri 31 October 2025 20.71 (0.34%) 20.80 20.52 - 20.88 0.6915 times
Fri 24 October 2025 20.64 (1.28%) 20.42 20.30 - 20.71 0.4929 times
Fri 17 October 2025 20.38 (-2.81%) 20.59 19.91 - 20.79 0.8925 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.33 and 19.78

Monthly Target 119.23
Monthly Target 219.43
Monthly Target 319.676666666667
Monthly Target 419.88
Monthly Target 520.13

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 17 December 2025 19.64 (-1.26%) 19.65 19.47 - 19.92 1.5209 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.9994 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.8754 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.9316 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.7817 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.742 times
Mon 30 June 2025 20.92 (4.65%) 19.87 19.84 - 21.00 0.6242 times
Fri 30 May 2025 19.99 (6.39%) 19.17 18.90 - 20.20 0.8978 times
Wed 30 April 2025 18.79 (0.16%) 18.75 15.50 - 18.99 1.4122 times
Mon 31 March 2025 18.76 (-6.99%) 20.29 18.31 - 20.30 1.2147 times
Fri 28 February 2025 20.17 (-4.41%) 20.75 19.92 - 21.17 0.952 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.7
20 day DMA 19.67
35 day DMA 19.95
50 day DMA 20.15
100 day DMA 20.66
150 day DMA 20.56
200 day DMA 20.07

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7619.76
12 day EMA19.7219.7419.74
20 day EMA19.7919.8119.81
35 day EMA19.9519.9719.98
50 day EMA20.1820.220.22

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7719.74
12 day SMA19.719.7119.72
20 day SMA19.6719.6719.67
35 day SMA19.9519.9820.01
50 day SMA20.1520.1820.2
100 day SMA20.6620.6720.68
150 day SMA20.5620.5620.55
200 day SMA20.0720.0720.08
Back to top | Use Dark Theme