Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 111.52 and 113.37
| Daily Target 1 | 111.13 |
| Daily Target 2 | 111.91 |
| Daily Target 3 | 112.97666666667 |
| Daily Target 4 | 113.76 |
| Daily Target 5 | 114.83 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.70 (-1.03%) | 114.04 | 112.19 - 114.04 | 1.0047 times | Mon 09 February 2026 | 113.87 (0.15%) | 113.38 | 113.26 - 114.64 | 0.6269 times | Fri 06 February 2026 | 113.70 (1.08%) | 112.78 | 112.00 - 114.78 | 0.471 times | Thu 05 February 2026 | 112.49 (-1.9%) | 113.61 | 111.26 - 114.47 | 0.7908 times | Wed 04 February 2026 | 114.67 (3.84%) | 111.23 | 110.99 - 114.97 | 0.897 times | Tue 03 February 2026 | 110.43 (1.86%) | 108.03 | 107.00 - 110.87 | 0.8485 times | Mon 02 February 2026 | 108.41 (-3.32%) | 108.75 | 107.52 - 110.05 | 1.5356 times | Fri 30 January 2026 | 112.13 (0.04%) | 111.50 | 109.83 - 112.47 | 1.2564 times | Thu 29 January 2026 | 112.08 (0.95%) | 113.83 | 111.99 - 115.45 | 1.6413 times | Wed 28 January 2026 | 111.02 (2.24%) | 109.50 | 109.02 - 111.11 | 0.9279 times | Tue 27 January 2026 | 108.59 (0.92%) | 108.39 | 106.78 - 109.30 | 0.5855 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 111.22 and 113.67
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 113.17666666667 |
| Weekly Target 4 | 114.16 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.70 (-0.88%) | 113.38 | 112.19 - 114.64 | 0.5487 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.5276 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.7837 times | Fri 23 January 2026 | 108.33 (2.86%) | 106.77 | 104.99 - 111.02 | 1.1372 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 1.2369 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 1.0762 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.577 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.1909 times | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.5737 times | Fri 19 December 2025 | 101.93 (-5.63%) | 108.19 | 101.59 - 108.38 | 1.348 times | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.1746 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 109.85 and 117.82
| Monthly Target 1 | 103.59 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 111.55666666667 |
| Monthly Target 4 | 116.11 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.70 (0.51%) | 108.75 | 107.00 - 114.97 | 0.4655 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.2268 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0487 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9681 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.3158 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9849 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7838 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.9135 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1611 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.1317 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2944 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 113.49 |
| 12 day DMA | 111.47 |
| 20 day DMA | 109.94 |
| 35 day DMA | 107.62 |
| 50 day DMA | 107.86 |
| 100 day DMA | 108.52 |
| 150 day DMA | 112.26 |
| 200 day DMA | 113.07 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 112.96 | 112.51 |
| 12 day EMA | 111.57 | 111.36 | 110.9 |
| 20 day EMA | 110.37 | 110.13 | 109.74 |
| 35 day EMA | 109.3 | 109.1 | 108.82 |
| 50 day EMA | 108.29 | 108.11 | 107.88 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.49 | 113.03 | 111.94 |
| 12 day SMA | 111.47 | 111.11 | 110.48 |
| 20 day SMA | 109.94 | 109.57 | 109.13 |
| 35 day SMA | 107.62 | 107.33 | 107.07 |
| 50 day SMA | 107.86 | 107.73 | 107.57 |
| 100 day SMA | 108.52 | 108.59 | 108.66 |
| 150 day SMA | 112.26 | 112.34 | 112.37 |
| 200 day SMA | 113.07 | 113.07 | 113.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.