WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.37 and 6.43

Daily Target 16.35
Daily Target 26.38
Daily Target 36.4066666666667
Daily Target 46.44
Daily Target 56.47

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 17 April 2026 6.42 (0.78%) 6.43 6.37 - 6.43 1.0644 times
Thu 16 April 2026 6.37 (0.16%) 6.39 6.35 - 6.39 1.0064 times
Wed 15 April 2026 6.36 (0%) 6.36 6.31 - 6.38 0.8987 times
Tue 14 April 2026 6.36 (0.47%) 6.35 6.33 - 6.42 0.954 times
Mon 13 April 2026 6.33 (1.12%) 6.24 6.16 - 6.33 0.6723 times
Fri 10 April 2026 6.26 (-0.32%) 6.28 6.24 - 6.32 1.5324 times
Thu 09 April 2026 6.28 (2.28%) 6.15 6.10 - 6.28 1.4275 times
Wed 08 April 2026 6.14 (4.07%) 6.17 6.07 - 6.19 1.3433 times
Tue 07 April 2026 5.90 (-0.67%) 5.92 5.81 - 5.92 0.4204 times
Mon 06 April 2026 5.94 (1.19%) 5.92 5.83 - 5.94 0.6806 times
Thu 02 April 2026 5.87 (-1.51%) 5.88 5.82 - 5.98 0.8311 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.29 and 6.56

Weekly Target 16.07
Weekly Target 26.24
Weekly Target 36.3366666666667
Weekly Target 46.51
Weekly Target 56.61

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 17 April 2026 6.42 (2.56%) 6.24 6.16 - 6.43 1.2952 times
Fri 10 April 2026 6.26 (6.64%) 5.92 5.81 - 6.32 1.523 times
Thu 02 April 2026 5.87 (5.77%) 5.62 5.51 - 5.98 1.189 times
Fri 27 March 2026 5.55 (-1.94%) 5.72 5.53 - 5.89 0.9736 times
Fri 20 March 2026 5.66 (-4.39%) 5.98 5.66 - 6.02 0.7367 times
Fri 13 March 2026 5.92 (-2.79%) 6.05 5.89 - 6.21 1.0909 times
Fri 06 March 2026 6.09 (-3.03%) 6.21 6.06 - 6.27 0.8972 times
Fri 27 February 2026 6.28 (1.45%) 6.18 6.14 - 6.30 0.9546 times
Fri 20 February 2026 6.19 (1.81%) 6.10 6.04 - 6.19 1.1001 times
Fri 13 February 2026 6.08 (0%) 6.08 6.03 - 6.10 0.2399 times
Fri 13 February 2026 6.08 (0%) 6.10 6.03 - 6.19 1.4703 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.12 and 6.74

Monthly Target 15.6
Monthly Target 26.01
Monthly Target 36.22
Monthly Target 46.63
Monthly Target 56.84

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 17 April 2026 6.42 (10.12%) 5.95 5.81 - 6.43 0.6063 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.7339 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 0.9484 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 0.999 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.4367 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.9217 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.2458 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.9082 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.0074 times
Thu 31 July 2025 5.59 (3.71%) 5.42 5.36 - 5.60 1.1927 times
Mon 30 June 2025 5.39 (1.89%) 5.25 5.13 - 5.43 0.7309 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.18
20 day DMA 5.99
35 day DMA 6.04
50 day DMA 6.06
100 day DMA 5.99
150 day DMA 5.89
200 day DMA 5.82

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.326.29
12 day EMA6.226.186.14
20 day EMA6.136.16.07
35 day EMA6.16.086.06
50 day EMA6.086.076.06

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.346.32
12 day SMA6.186.136.07
20 day SMA5.995.965.94
35 day SMA6.046.036.02
50 day SMA6.066.066.05
100 day SMA5.995.985.98
150 day SMA5.895.895.89
200 day SMA5.825.825.81
Back to top | Use Dark Theme