WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.1 and 6.16

Daily Target 16.09
Daily Target 26.11
Daily Target 36.15
Daily Target 46.17
Daily Target 56.21

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 11 February 2026 6.13 (0%) 6.16 6.13 - 6.19 0.7191 times
Tue 10 February 2026 6.13 (-0.49%) 6.16 6.12 - 6.17 1.0419 times
Mon 09 February 2026 6.16 (1.32%) 6.10 6.09 - 6.17 1.2685 times
Fri 06 February 2026 6.08 (0.83%) 6.04 6.04 - 6.09 1.1443 times
Thu 05 February 2026 6.03 (-0.33%) 6.05 6.01 - 6.06 1.02 times
Wed 04 February 2026 6.05 (-0.33%) 6.09 6.02 - 6.10 0.844 times
Tue 03 February 2026 6.07 (-0.65%) 6.12 6.03 - 6.12 1.0925 times
Mon 02 February 2026 6.11 (0.99%) 6.05 6.05 - 6.11 1.3159 times
Fri 30 January 2026 6.05 (-0.17%) 6.06 6.01 - 6.06 0.7828 times
Thu 29 January 2026 6.06 (0.17%) 6.08 6.00 - 6.08 0.771 times
Wed 28 January 2026 6.05 (-0.17%) 6.07 6.04 - 6.08 0.6449 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.11 and 6.21

Weekly Target 16.04
Weekly Target 26.08
Weekly Target 36.1366666666667
Weekly Target 46.18
Weekly Target 56.24

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 11 February 2026 6.13 (0.82%) 6.10 6.09 - 6.19 0.6932 times
Fri 06 February 2026 6.08 (0.5%) 6.05 6.01 - 6.12 1.2395 times
Fri 30 January 2026 6.05 (1.17%) 6.00 6.00 - 6.08 0.8746 times
Fri 23 January 2026 5.98 (-0.17%) 5.95 5.92 - 6.01 0.7357 times
Fri 16 January 2026 5.99 (0%) 5.97 5.92 - 6.02 0.9765 times
Fri 09 January 2026 5.99 (2.22%) 5.88 5.87 - 5.99 1.3063 times
Fri 02 January 2026 5.86 (0.17%) 5.90 5.82 - 5.91 0.9421 times
Mon 29 December 2025 5.85 (-1.02%) 5.90 5.83 - 5.90 0.2765 times
Fri 26 December 2025 5.91 (1.37%) 5.87 5.81 - 5.91 0.6145 times
Fri 19 December 2025 5.83 (0%) 5.85 5.72 - 5.93 2.3411 times
Fri 12 December 2025 5.83 (-1.85%) 5.96 5.82 - 6.00 0.9695 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.07 and 6.25

Monthly Target 15.93
Monthly Target 26.03
Monthly Target 36.11
Monthly Target 46.21
Monthly Target 56.29

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 11 February 2026 6.13 (1.32%) 6.05 6.01 - 6.19 0.4854 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.0593 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.5235 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.9773 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.3211 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.963 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.0682 times
Thu 31 July 2025 5.59 (3.71%) 5.42 5.36 - 5.60 1.2648 times
Mon 30 June 2025 5.39 (1.89%) 5.25 5.13 - 5.43 0.775 times
Fri 30 May 2025 5.29 (5.38%) 5.07 5.03 - 5.30 0.5624 times
Wed 30 April 2025 5.02 (1.41%) 4.97 4.24 - 5.02 0.8076 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.08
20 day DMA 6.04
35 day DMA 5.98
50 day DMA 5.95
100 day DMA 5.83
150 day DMA 5.77
200 day DMA 5.63

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.16.09
12 day EMA6.096.086.07
20 day EMA6.066.056.04
35 day EMA6.0165.99
50 day EMA5.965.955.94

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.096.08
12 day SMA6.086.076.06
20 day SMA6.046.036.03
35 day SMA5.985.975.96
50 day SMA5.955.945.94
100 day SMA5.835.835.82
150 day SMA5.775.765.76
200 day SMA5.635.635.62
Back to top | Use Dark Theme