WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.37 and 6.47

Daily Target 16.34
Daily Target 26.39
Daily Target 36.4433333333333
Daily Target 46.49
Daily Target 56.54

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 24 June 2026 6.43 (-0.46%) 6.46 6.40 - 6.50 1.3425 times
Tue 23 June 2026 6.46 (-0.46%) 6.43 6.41 - 6.48 0.6769 times
Mon 22 June 2026 6.49 (0.31%) 6.48 6.45 - 6.50 0.615 times
Thu 18 June 2026 6.47 (0.15%) 6.50 6.45 - 6.54 0.5812 times
Wed 17 June 2026 6.46 (0%) 6.49 6.44 - 6.53 0.8486 times
Tue 16 June 2026 6.46 (0%) 6.45 6.41 - 6.53 2.3304 times
Mon 15 June 2026 6.46 (0.78%) 6.48 6.42 - 6.51 0.7233 times
Fri 12 June 2026 6.41 (0%) 6.45 6.36 - 6.45 0.9597 times
Thu 11 June 2026 6.41 (-1.08%) 6.34 6.29 - 6.43 0.7616 times
Wed 10 June 2026 6.48 (-0.77%) 6.52 6.40 - 6.55 1.161 times
Tue 09 June 2026 6.53 (0.77%) 6.53 6.43 - 6.58 1.3003 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.37 and 6.47

Weekly Target 16.34
Weekly Target 26.39
Weekly Target 36.4433333333333
Weekly Target 46.49
Weekly Target 56.54

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 24 June 2026 6.43 (-0.62%) 6.48 6.40 - 6.50 0.4825 times
Thu 18 June 2026 6.47 (0.94%) 6.48 6.41 - 6.54 0.8212 times
Fri 12 June 2026 6.41 (-0.77%) 6.53 6.29 - 6.61 1.0903 times
Fri 05 June 2026 6.46 (-2.71%) 6.66 6.43 - 6.74 1.4792 times
Fri 29 May 2026 6.64 (2.47%) 6.55 6.47 - 6.65 1.1797 times
Fri 22 May 2026 6.48 (1.41%) 6.44 6.29 - 6.55 0.6224 times
Fri 15 May 2026 6.39 (-2.29%) 6.49 6.38 - 6.59 1.1755 times
Fri 08 May 2026 6.54 (1.08%) 6.41 6.35 - 6.54 0.9049 times
Wed 06 May 2026 6.47 (1.25%) 6.39 6.20 - 6.48 0.9856 times
Fri 01 May 2026 6.39 (1.27%) 6.34 6.16 - 6.44 1.2588 times
Fri 24 April 2026 6.31 (-1.71%) 6.40 6.25 - 6.45 1.4147 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.14 and 6.59

Monthly Target 16.04
Monthly Target 26.23
Monthly Target 36.4866666666667
Monthly Target 46.68
Monthly Target 56.94

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 24 June 2026 6.43 (-3.16%) 6.66 6.29 - 6.74 0.5468 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.7174 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 0.9994 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.7893 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.0199 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.0744 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.5451 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.9912 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.3398 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.9767 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.0834 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.46
20 day DMA 6.53
35 day DMA 6.5
50 day DMA 6.45
100 day DMA 6.25
150 day DMA 6.13
200 day DMA 6.02

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.476.47
12 day EMA6.486.496.49
20 day EMA6.56.516.51
35 day EMA6.466.466.46
50 day EMA6.436.436.43

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.476.47
12 day SMA6.466.466.48
20 day SMA6.536.536.53
35 day SMA6.56.56.49
50 day SMA6.456.456.45
100 day SMA6.256.246.24
150 day SMA6.136.126.12
200 day SMA6.026.026.02
Back to top | Use Dark Theme