WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.62 and 6.69

Daily Target 16.6
Daily Target 26.64
Daily Target 36.6733333333333
Daily Target 46.71
Daily Target 56.74

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 11 August 2026 6.67 (0.45%) 6.69 6.64 - 6.71 0.5602 times
Mon 10 August 2026 6.64 (0%) 6.60 6.57 - 6.71 1.299 times
Fri 07 August 2026 6.64 (1.22%) 6.56 6.56 - 6.67 1.0732 times
Thu 06 August 2026 6.56 (-0.15%) 6.54 6.50 - 6.60 0.7187 times
Wed 05 August 2026 6.57 (-0.3%) 6.62 6.53 - 6.62 1.9126 times
Tue 04 August 2026 6.59 (0.92%) 6.57 6.53 - 6.61 0.843 times
Mon 03 August 2026 6.53 (0.62%) 6.50 6.50 - 6.57 0.6556 times
Fri 31 July 2026 6.49 (0.78%) 6.46 6.40 - 6.52 0.9918 times
Thu 30 July 2026 6.44 (1.58%) 6.40 6.35 - 6.44 0.8692 times
Wed 29 July 2026 6.34 (-0.63%) 6.38 6.30 - 6.48 1.0767 times
Tue 28 July 2026 6.38 (-0.62%) 6.41 6.33 - 6.49 0.7038 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.62 and 6.76

Weekly Target 16.51
Weekly Target 26.59
Weekly Target 36.65
Weekly Target 46.73
Weekly Target 56.79

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 11 August 2026 6.67 (0.45%) 6.60 6.57 - 6.71 0.5171 times
Fri 07 August 2026 6.64 (2.31%) 6.50 6.50 - 6.67 1.447 times
Fri 31 July 2026 6.49 (1.41%) 6.48 6.30 - 6.52 1.2114 times
Fri 24 July 2026 6.40 (0%) 6.40 6.36 - 6.49 0.2042 times
Fri 24 July 2026 6.40 (-1.54%) 6.52 6.36 - 6.61 0.9803 times
Fri 17 July 2026 6.50 (-0.76%) 6.57 6.48 - 6.65 0.9942 times
Fri 10 July 2026 6.55 (1.39%) 6.50 6.40 - 6.61 1.2058 times
Thu 02 July 2026 6.46 (0.78%) 6.47 6.37 - 6.65 1.8012 times
Fri 26 June 2026 6.41 (-0.93%) 6.48 6.37 - 6.50 0.863 times
Thu 18 June 2026 6.47 (0.94%) 6.48 6.41 - 6.54 0.7756 times
Fri 12 June 2026 6.41 (-0.77%) 6.53 6.29 - 6.61 1.0298 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.59 and 6.8

Monthly Target 16.42
Monthly Target 26.54
Monthly Target 36.6266666666667
Monthly Target 46.75
Monthly Target 56.84

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 11 August 2026 6.67 (2.77%) 6.50 6.50 - 6.71 0.3264 times
Fri 31 July 2026 6.49 (-0.61%) 6.57 6.30 - 6.65 0.9109 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.8278 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.7976 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.1112 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.8776 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.134 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.1945 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.7179 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.1021 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.4896 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.52
20 day DMA 6.5
35 day DMA 6.51
50 day DMA 6.51
100 day DMA 6.39
150 day DMA 6.28
200 day DMA 6.16

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.596.57
12 day EMA6.566.546.52
20 day EMA6.546.536.52
35 day EMA6.526.516.5
50 day EMA6.536.526.52

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.66.58
12 day SMA6.526.56.48
20 day SMA6.56.56.5
35 day SMA6.516.56.5
50 day SMA6.516.516.51
100 day SMA6.396.386.37
150 day SMA6.286.286.27
200 day SMA6.166.166.15
Back to top | Use Dark Theme