Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 4.55 and 4.59
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.6 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.56 (0.44%) | 4.54 | 4.54 - 4.58 | 0.7054 times | Thu 25 April 2024 | 4.54 (0%) | 4.49 | 4.48 - 4.54 | 0.824 times | Wed 24 April 2024 | 4.54 (0.22%) | 4.53 | 4.52 - 4.56 | 0.6612 times | Tue 23 April 2024 | 4.53 (1.57%) | 4.47 | 4.47 - 4.55 | 0.838 times | Mon 22 April 2024 | 4.46 (0.9%) | 4.42 | 4.42 - 4.50 | 0.6119 times | Fri 19 April 2024 | 4.42 (-0.67%) | 4.45 | 4.42 - 4.48 | 1.3555 times | Thu 18 April 2024 | 4.45 (-0.22%) | 4.47 | 4.45 - 4.50 | 1.0983 times | Wed 17 April 2024 | 4.46 (-1.11%) | 4.52 | 4.46 - 4.52 | 1.1937 times | Tue 16 April 2024 | 4.51 (0.67%) | 4.47 | 4.47 - 4.52 | 1.3254 times | Mon 15 April 2024 | 4.48 (-1.32%) | 4.58 | 4.48 - 4.61 | 1.3867 times | Fri 12 April 2024 | 4.54 (-2.58%) | 4.62 | 4.54 - 4.63 | 1.1174 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 4.49 and 4.65
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.56 (3.17%) | 4.42 | 4.42 - 4.58 | 0.5562 times | Fri 19 April 2024 | 4.42 (-2.64%) | 4.58 | 4.42 - 4.61 | 0.9717 times | Fri 12 April 2024 | 4.54 (-3.4%) | 4.71 | 4.54 - 4.78 | 1.0927 times | Fri 05 April 2024 | 4.70 (-2.08%) | 4.83 | 4.63 - 4.83 | 1.2054 times | Thu 28 March 2024 | 4.80 (2.78%) | 4.65 | 4.62 - 4.90 | 2.4095 times | Fri 22 March 2024 | 4.67 (2.41%) | 4.57 | 4.52 - 4.68 | 0.8289 times | Fri 15 March 2024 | 4.56 (-1.51%) | 4.51 | 4.50 - 4.62 | 0.5813 times | Fri 08 March 2024 | 4.63 (1.09%) | 4.59 | 4.58 - 4.71 | 0.8245 times | Fri 01 March 2024 | 4.58 (0.88%) | 4.55 | 4.48 - 4.60 | 0.9158 times | Fri 23 February 2024 | 4.54 (2.25%) | 4.46 | 4.44 - 4.55 | 0.6141 times | Fri 16 February 2024 | 4.44 (-0.89%) | 4.49 | 4.40 - 4.52 | 1.0468 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 4.29 and 4.7
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.56 (-5%) | 4.83 | 4.42 - 4.83 | 1.0606 times | Thu 28 March 2024 | 4.80 (6.19%) | 4.52 | 4.50 - 4.90 | 1.3562 times | Thu 29 February 2024 | 4.52 (3.2%) | 4.39 | 4.33 - 4.55 | 1.1182 times | Wed 31 January 2024 | 4.38 (0.92%) | 4.37 | 4.27 - 4.46 | 1.092 times | Fri 29 December 2023 | 4.34 (3.33%) | 4.19 | 4.17 - 4.37 | 0.9081 times | Thu 30 November 2023 | 4.20 (9.38%) | 3.85 | 3.83 - 4.24 | 1.0243 times | Tue 31 October 2023 | 3.84 (-4.71%) | 4.00 | 3.73 - 4.17 | 1.0589 times | Fri 29 September 2023 | 4.03 (-9.84%) | 4.50 | 3.96 - 4.50 | 0.8629 times | Thu 31 August 2023 | 4.47 (-0.89%) | 4.52 | 4.24 - 4.52 | 0.7279 times | Mon 31 July 2023 | 4.51 (3.68%) | 4.39 | 4.24 - 4.57 | 0.7909 times | Fri 30 June 2023 | 4.35 (5.84%) | 4.11 | 4.08 - 4.35 | 0.7648 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.52 | 4.51 |
| 12 day EMA | 4.53 | 4.53 | 4.53 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.5 | 4.48 |
| 12 day SMA | 4.51 | 4.52 | 4.53 |
| 20 day SMA | 4.58 | 4.59 | 4.6 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.58 | 4.58 | 4.57 |
| 100 day SMA | 4.47 | 4.46 | 4.46 |
| 150 day SMA | 4.32 | 4.32 | 4.31 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.