EnzoBiochem ENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enzo Biochem ENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets EnzoBiochem

Strong Daily Stock price targets for EnzoBiochem ENZ are 1.03 and 1.06

Daily Target 11.02
Daily Target 21.04
Daily Target 31.0533333333333
Daily Target 41.07
Daily Target 51.08

Daily price and volume Enzo Biochem

Date Closing Open Range Volume
Fri 26 April 2024 1.05 (-1.87%) 1.07 1.04 - 1.07 0.9421 times
Thu 25 April 2024 1.07 (0.94%) 1.04 1.04 - 1.09 0.6084 times
Wed 24 April 2024 1.06 (-2.75%) 1.10 1.05 - 1.10 0.633 times
Tue 23 April 2024 1.09 (0%) 1.08 1.08 - 1.11 0.624 times
Mon 22 April 2024 1.09 (0%) 1.08 1.07 - 1.11 0.9847 times
Fri 19 April 2024 1.09 (-3.54%) 1.11 1.07 - 1.12 2.1163 times
Thu 18 April 2024 1.13 (-1.74%) 1.14 1.07 - 1.14 1.6645 times
Wed 17 April 2024 1.15 (0%) 1.13 1.13 - 1.16 1.0159 times
Tue 16 April 2024 1.15 (-0.86%) 1.17 1.15 - 1.17 0.4501 times
Mon 15 April 2024 1.16 (-0.85%) 1.16 1.16 - 1.20 0.961 times
Fri 12 April 2024 1.17 (-0.85%) 1.21 1.16 - 1.21 0.8462 times

Daily chart EnzoBiochem

Weekly price and charts EnzoBiochem

Strong weekly Stock price targets for EnzoBiochem ENZ are 1.01 and 1.08

Weekly Target 11
Weekly Target 21.02
Weekly Target 31.0666666666667
Weekly Target 41.09
Weekly Target 51.14

Weekly price and volumes for Enzo Biochem

Date Closing Open Range Volume
Fri 26 April 2024 1.05 (-3.67%) 1.08 1.04 - 1.11 0.9053 times
Fri 19 April 2024 1.09 (-6.84%) 1.16 1.07 - 1.20 1.4819 times
Fri 12 April 2024 1.17 (-7.14%) 1.25 1.16 - 1.28 1.5704 times
Fri 05 April 2024 1.26 (-0.79%) 1.29 1.25 - 1.30 0.36 times
Thu 28 March 2024 1.27 (0.79%) 1.25 1.23 - 1.30 0.5134 times
Fri 22 March 2024 1.26 (4.13%) 1.26 1.21 - 1.29 0.8463 times
Fri 15 March 2024 1.21 (-9.02%) 1.32 1.21 - 1.32 1.2413 times
Fri 08 March 2024 1.33 (0%) 1.35 1.29 - 1.38 0.6444 times
Fri 01 March 2024 1.33 (-3.62%) 1.34 1.27 - 1.40 0.9894 times
Fri 23 February 2024 1.38 (1.47%) 1.26 1.26 - 1.39 1.4476 times
Fri 16 February 2024 1.36 (0.74%) 1.35 1.34 - 1.40 1.3578 times

weekly chart EnzoBiochem

Monthly price and charts EnzoBiochem

Strong monthly Stock price targets for EnzoBiochem ENZ are 0.92 and 1.18

Monthly Target 10.87
Monthly Target 20.96
Monthly Target 31.13
Monthly Target 41.22
Monthly Target 51.39

Monthly price and volumes Enzo Biochem

Date Closing Open Range Volume
Fri 26 April 2024 1.05 (-17.32%) 1.29 1.04 - 1.30 0.5963 times
Thu 28 March 2024 1.27 (-4.51%) 1.33 1.21 - 1.38 0.4591 times
Thu 29 February 2024 1.33 (5.56%) 1.26 1.20 - 1.40 0.769 times
Wed 31 January 2024 1.26 (-9.35%) 1.38 1.25 - 1.50 0.3402 times
Fri 29 December 2023 1.39 (11.2%) 1.22 1.19 - 1.43 0.9355 times
Thu 30 November 2023 1.25 (-6.72%) 1.37 1.16 - 1.42 0.4832 times
Tue 31 October 2023 1.34 (-4.29%) 1.38 1.33 - 1.46 0.5575 times
Fri 29 September 2023 1.40 (-9.09%) 1.55 1.30 - 1.57 0.9778 times
Thu 31 August 2023 1.54 (4.05%) 1.46 1.39 - 1.71 2.08 times
Mon 31 July 2023 1.48 (-19.57%) 1.80 1.19 - 1.89 2.8015 times
Fri 30 June 2023 1.84 (-16.36%) 2.20 1.81 - 2.27 0.8029 times

monthly chart EnzoBiochem

DMA SMA EMA moving averages of Enzo Biochem ENZ

DMA (daily moving average) of Enzo Biochem ENZ

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.12
20 day DMA 1.17
35 day DMA 1.2
50 day DMA 1.25
100 day DMA 1.29
150 day DMA 1.3
200 day DMA 1.35

EMA (exponential moving average) of Enzo Biochem ENZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.081.09
12 day EMA1.111.121.13
20 day EMA1.131.141.15
35 day EMA1.171.181.19
50 day EMA1.221.231.24

SMA (simple moving average) of Enzo Biochem ENZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.09
12 day SMA1.121.131.14
20 day SMA1.171.181.19
35 day SMA1.21.211.22
50 day SMA1.251.251.26
100 day SMA1.291.291.3
150 day SMA1.31.311.31
200 day SMA1.351.351.35
Back to top | Use Dark Theme