EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 156.24 and 159.7

Daily Target 1153.72
Daily Target 2155.29
Daily Target 3157.17666666667
Daily Target 4158.75
Daily Target 5160.64

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 16 January 2026 156.87 (1.06%) 156.00 155.60 - 159.06 0.9456 times
Thu 15 January 2026 155.23 (-2.92%) 160.00 154.04 - 162.43 1.4841 times
Wed 14 January 2026 159.90 (1.42%) 157.04 155.86 - 160.34 0.9344 times
Tue 13 January 2026 157.66 (-0.37%) 159.13 156.23 - 159.13 0.9121 times
Mon 12 January 2026 158.24 (-2.08%) 158.44 155.58 - 159.74 0.7518 times
Fri 09 January 2026 161.60 (-1.96%) 166.00 161.04 - 166.76 0.6116 times
Thu 08 January 2026 164.83 (0.94%) 164.57 164.16 - 166.26 0.6295 times
Wed 07 January 2026 163.30 (0.96%) 162.50 159.78 - 164.61 1.0861 times
Tue 06 January 2026 161.74 (-0.38%) 161.40 159.40 - 163.04 1.3303 times
Mon 05 January 2026 162.36 (0.25%) 160.17 160.17 - 166.08 1.3144 times
Fri 02 January 2026 161.96 (3.03%) 158.00 155.60 - 162.78 1.07 times

Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 151.26 and 159.65

Weekly Target 1149.39
Weekly Target 2153.13
Weekly Target 3157.78
Weekly Target 4161.52
Weekly Target 5166.17

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 16 January 2026 156.87 (-2.93%) 158.44 154.04 - 162.43 1.2679 times
Fri 09 January 2026 161.60 (-0.22%) 160.17 159.40 - 166.76 1.2537 times
Fri 02 January 2026 161.96 (-0.55%) 164.73 155.60 - 165.32 0.6482 times
Mon 29 December 2025 162.86 (-1.2%) 164.73 161.83 - 165.32 0.1131 times
Fri 26 December 2025 164.84 (0.6%) 163.78 162.06 - 167.16 0.541 times
Fri 19 December 2025 163.85 (0.69%) 162.12 158.18 - 168.68 2.0766 times
Fri 12 December 2025 162.72 (20.2%) 136.02 134.00 - 164.42 1.7521 times
Fri 05 December 2025 135.38 (3.27%) 130.47 129.28 - 136.51 0.8601 times
Fri 28 November 2025 131.09 (5.56%) 124.18 123.51 - 132.60 0.7853 times
Fri 21 November 2025 124.18 (-1.2%) 125.55 119.02 - 128.49 0.7021 times
Fri 14 November 2025 125.69 (0.66%) 125.39 119.80 - 133.33 0.7879 times

weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 149.1 and 161.82

Monthly Target 1146.5
Monthly Target 2151.69
Monthly Target 3159.22333333333
Monthly Target 4164.41
Monthly Target 5171.94

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 16 January 2026 156.87 (-0.21%) 158.00 154.04 - 166.76 0.5482 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.1237 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6288 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0884 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.2034 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9597 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.4107 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0544 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.8011 times
Wed 30 April 2025 91.79 (-4.94%) 98.46 79.41 - 104.03 1.1814 times
Mon 31 March 2025 96.56 (-6.56%) 103.35 86.12 - 104.37 0.8728 times

monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 157.58
12 day DMA 160.07
20 day DMA 161.61
35 day DMA 153.7
50 day DMA 145.1
100 day DMA 131.18
150 day DMA 123.61
200 day DMA 116.12

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA157.88158.38159.96
12 day EMA159.19159.61160.41
20 day EMA157.96158.08158.38
35 day EMA151.72151.42151.2
50 day EMA144.32143.81143.34

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.58158.53160.45
12 day SMA160.07160.57161.21
20 day SMA161.61161.96162.11
35 day SMA153.7152.95152.11
50 day SMA145.1144.41143.7
100 day SMA131.18130.8130.39
150 day SMA123.61123.21122.83
200 day SMA116.12115.79115.54
Back to top | Use Dark Theme