EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 172.27 and 176.04

Daily Target 1169.35
Daily Target 2171.41
Daily Target 3173.11666666667
Daily Target 4175.18
Daily Target 5176.89

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 25 September 2026 173.48 (0.92%) 172.47 171.05 - 174.82 0.4012 times
Thu 24 September 2026 171.90 (2.1%) 170.39 170.15 - 173.40 0.8718 times
Wed 23 September 2026 168.37 (-0.36%) 167.51 166.51 - 170.74 0.5359 times
Tue 22 September 2026 168.98 (-1.39%) 174.78 167.01 - 175.17 0.6581 times
Mon 21 September 2026 171.36 (-1.92%) 176.45 170.93 - 176.89 0.8215 times
Fri 18 September 2026 174.72 (-2.42%) 179.06 174.03 - 179.06 0.9569 times
Thu 17 September 2026 179.06 (4.02%) 174.55 173.63 - 180.00 1.3043 times
Wed 16 September 2026 172.14 (-0.85%) 173.01 170.52 - 177.03 1.0152 times
Tue 15 September 2026 173.61 (-23.5%) 176.22 167.85 - 179.00 3.3545 times
Mon 14 September 2026 226.95 (1.55%) 222.52 222.52 - 226.95 0.0807 times
Fri 11 September 2026 223.48 (0.19%) 226.48 221.33 - 228.06 0.3867 times

Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 164.81 and 175.19

Weekly Target 1161.91
Weekly Target 2167.7
Weekly Target 3172.29333333333
Weekly Target 4178.08
Weekly Target 5182.67

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 25 September 2026 173.48 (-0.71%) 176.45 166.51 - 176.89 1.1379 times
Fri 18 September 2026 174.72 (-21.82%) 222.52 167.85 - 226.95 2.3223 times
Fri 11 September 2026 223.48 (-3.08%) 227.40 220.41 - 228.49 0.5028 times
Fri 04 September 2026 230.58 (-0.92%) 231.00 220.97 - 235.83 1.0024 times
Fri 28 August 2026 232.72 (-4.2%) 242.17 232.27 - 251.54 0.6477 times
Fri 21 August 2026 242.93 (-8.48%) 264.20 233.57 - 266.01 1.0211 times
Fri 14 August 2026 265.45 (5.07%) 251.81 246.05 - 267.45 0.6735 times
Fri 07 August 2026 252.64 (-0.59%) 255.75 250.01 - 265.54 0.9123 times
Fri 31 July 2026 254.14 (7.11%) 239.76 239.66 - 260.79 1.2399 times
Fri 24 July 2026 237.27 (0%) 231.28 225.28 - 242.23 0.5401 times
Fri 24 July 2026 237.27 (2.04%) 233.45 214.62 - 242.23 1.385 times

weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 135.34 and 204.66

Monthly Target 1122.62
Monthly Target 2148.05
Monthly Target 3191.94
Monthly Target 4217.37
Monthly Target 5261.26

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 25 September 2026 173.48 (-23.48%) 226.50 166.51 - 235.83 1.1785 times
Mon 31 August 2026 226.72 (-10.79%) 255.75 226.43 - 267.45 0.847 times
Fri 31 July 2026 254.14 (5.57%) 240.06 214.62 - 260.79 1.3757 times
Tue 30 June 2026 240.73 (49.05%) 160.12 158.38 - 242.93 1.4113 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.6806 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.748 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.6728 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.1512 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 0.9567 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 0.9782 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.5474 times

monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 170.82
12 day DMA 185.59
20 day DMA 202.41
35 day DMA 223.53
50 day DMA 229.71
100 day DMA 211.77
150 day DMA 190.6
200 day DMA 182.54

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA173.34173.27173.96
12 day EMA184.9186.98189.72
20 day EMA197.07199.55202.46
35 day EMA210.91213.11215.54
50 day EMA224.16226.23228.45

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.82171.07172.5
12 day SMA185.59189.81194.3
20 day SMA202.41205.6208.83
35 day SMA223.53225.88228.49
50 day SMA229.71230.89232.16
100 day SMA211.77211.76211.73
150 day SMA190.6190.35190.17
200 day SMA182.54182.38182.21
Back to top | Use Dark Theme