Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 60.81 and 61.73
| Daily Target 1 | 60.54 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 61.456666666667 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62.38 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 61.63 (0.95%) | 61.68 | 60.91 - 61.83 | 0.946 times | Wed 01 May 2024 | 61.05 (0.86%) | 60.88 | 60.54 - 62.04 | 1.0176 times | Tue 30 April 2024 | 60.53 (-1.94%) | 61.42 | 60.52 - 62.41 | 1.0955 times | Mon 29 April 2024 | 61.73 (-2.37%) | 63.33 | 61.22 - 63.75 | 0.8758 times | Fri 26 April 2024 | 63.23 (1.25%) | 62.28 | 62.28 - 63.30 | 0.8859 times | Thu 25 April 2024 | 62.45 (-1.72%) | 62.27 | 61.27 - 63.28 | 1.3463 times | Wed 24 April 2024 | 63.54 (-1.21%) | 65.00 | 62.42 - 65.00 | 1.1338 times | Tue 23 April 2024 | 64.32 (5.05%) | 61.20 | 60.43 - 64.86 | 1.2775 times | Mon 22 April 2024 | 61.23 (0.86%) | 61.24 | 60.80 - 61.60 | 0.7228 times | Fri 19 April 2024 | 60.71 (1.88%) | 59.51 | 59.51 - 61.07 | 0.6988 times | Thu 18 April 2024 | 59.59 (1.02%) | 59.12 | 59.12 - 60.43 | 0.6776 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 59.46 and 62.69
| Weekly Target 1 | 58.74 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 61.966666666667 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 61.63 (-2.53%) | 63.33 | 60.52 - 63.75 | 1.0372 times | Fri 26 April 2024 | 63.23 (4.15%) | 61.24 | 60.43 - 65.00 | 1.4146 times | Fri 19 April 2024 | 60.71 (2.26%) | 59.57 | 57.55 - 61.07 | 0.8969 times | Fri 12 April 2024 | 59.37 (-5.52%) | 63.53 | 58.34 - 63.91 | 0.7706 times | Fri 05 April 2024 | 62.84 (0.02%) | 63.20 | 60.54 - 63.68 | 0.8529 times | Thu 28 March 2024 | 62.83 (2.98%) | 61.28 | 60.65 - 63.42 | 0.6419 times | Fri 22 March 2024 | 61.01 (2.11%) | 59.95 | 59.35 - 63.43 | 0.9262 times | Fri 15 March 2024 | 59.75 (-5.92%) | 62.97 | 58.91 - 63.11 | 1.2875 times | Fri 08 March 2024 | 63.51 (0.59%) | 63.29 | 62.28 - 64.51 | 0.9962 times | Fri 01 March 2024 | 63.14 (2.82%) | 61.18 | 60.97 - 64.14 | 1.1761 times | Fri 23 February 2024 | 61.41 (3.19%) | 58.53 | 58.43 - 61.98 | 1.1234 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 61.09 and 62.59
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 61.403333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 61.63 (1.82%) | 60.88 | 60.54 - 62.04 | 0.1251 times | Tue 30 April 2024 | 60.53 (-3.66%) | 63.20 | 57.55 - 65.00 | 1.0767 times | Thu 28 March 2024 | 62.83 (-0.66%) | 63.20 | 58.91 - 64.51 | 0.9696 times | Thu 29 February 2024 | 63.25 (16.2%) | 54.66 | 53.17 - 64.14 | 1.3267 times | Wed 31 January 2024 | 54.43 (-1.68%) | 54.78 | 53.45 - 63.56 | 1.0909 times | Fri 29 December 2023 | 55.36 (34.37%) | 41.02 | 41.02 - 56.64 | 1.416 times | Thu 30 November 2023 | 41.20 (3.31%) | 39.47 | 38.89 - 45.00 | 1.0846 times | Tue 31 October 2023 | 39.88 (-21.6%) | 50.81 | 35.30 - 51.55 | 1.3075 times | Fri 29 September 2023 | 50.87 (0.83%) | 50.93 | 47.36 - 52.15 | 0.9051 times | Thu 31 August 2023 | 50.45 (-8.42%) | 54.66 | 49.21 - 56.48 | 0.6979 times | Mon 31 July 2023 | 55.09 (3.71%) | 52.88 | 51.53 - 58.64 | 0.6917 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 61.58 |
| 20 day DMA | 61.38 |
| 35 day DMA | 61.44 |
| 50 day DMA | 61.7 |
| 100 day DMA | 58.66 |
| 150 day DMA | 53.8 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.51 | 61.74 |
| 12 day EMA | 61.58 | 61.57 | 61.67 |
| 20 day EMA | 61.52 | 61.51 | 61.56 |
| 35 day EMA | 61.47 | 61.46 | 61.48 |
| 50 day EMA | 61.5 | 61.49 | 61.51 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 61.8 | 62.3 |
| 12 day SMA | 61.58 | 61.33 | 61.17 |
| 20 day SMA | 61.38 | 61.4 | 61.49 |
| 35 day SMA | 61.44 | 61.46 | 61.5 |
| 50 day SMA | 61.7 | 61.66 | 61.65 |
| 100 day SMA | 58.66 | 58.53 | 58.39 |
| 150 day SMA | 53.8 | 53.73 | 53.66 |
| 200 day SMA | 53.21 | 53.18 | 53.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.