Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 135.28 and 137.29
| Daily Target 1 | 133.65 |
| Daily Target 2 | 134.9 |
| Daily Target 3 | 135.65666666667 |
| Daily Target 4 | 136.91 |
| Daily Target 5 | 137.67 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.16 (0.56%) | 135.06 | 134.40 - 136.41 | 1.2313 times | Wed 03 December 2025 | 135.40 (3.45%) | 131.40 | 131.40 - 135.78 | 0.9908 times | Tue 02 December 2025 | 130.89 (0.54%) | 131.60 | 129.55 - 131.60 | 0.8068 times | Mon 01 December 2025 | 130.19 (-0.69%) | 130.47 | 129.28 - 132.15 | 0.8202 times | Fri 28 November 2025 | 131.09 (0.36%) | 131.00 | 130.60 - 132.00 | 0.3181 times | Wed 26 November 2025 | 130.62 (0.18%) | 129.92 | 129.92 - 132.60 | 1.4148 times | Tue 25 November 2025 | 130.38 (3.36%) | 126.75 | 126.50 - 131.17 | 2.1358 times | Mon 24 November 2025 | 126.14 (1.58%) | 124.18 | 123.51 - 126.57 | 0.5828 times | Fri 21 November 2025 | 124.18 (3.14%) | 121.54 | 119.76 - 125.98 | 0.8264 times | Thu 20 November 2025 | 120.40 (-0.96%) | 123.00 | 119.77 - 125.58 | 0.8731 times | Wed 19 November 2025 | 121.57 (1.74%) | 119.66 | 119.02 - 121.65 | 0.6835 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 132.72 and 139.85
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 131.49 |
| Weekly Target 3 | 133.95 |
| Weekly Target 4 | 138.62 |
| Weekly Target 5 | 141.08 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.16 (3.87%) | 130.47 | 129.28 - 136.41 | 0.7631 times | Fri 28 November 2025 | 131.09 (5.56%) | 124.18 | 123.51 - 132.60 | 0.8825 times | Fri 21 November 2025 | 124.18 (-1.2%) | 125.55 | 119.02 - 128.49 | 0.789 times | Fri 14 November 2025 | 125.69 (0.66%) | 125.39 | 119.80 - 133.33 | 0.8854 times | Fri 07 November 2025 | 124.86 (4.42%) | 121.58 | 120.18 - 130.46 | 1.0411 times | Fri 31 October 2025 | 119.57 (0%) | 119.28 | 118.28 - 121.18 | 0.2546 times | Fri 31 October 2025 | 119.57 (-4.11%) | 125.80 | 117.66 - 126.57 | 1.7236 times | Fri 24 October 2025 | 124.70 (14.53%) | 109.70 | 108.72 - 127.82 | 1.5182 times | Fri 17 October 2025 | 108.88 (4.68%) | 105.60 | 103.02 - 112.70 | 1.0506 times | Fri 10 October 2025 | 104.01 (-8.17%) | 114.00 | 103.41 - 114.60 | 1.0919 times | Fri 03 October 2025 | 113.26 (-7.11%) | 122.45 | 109.58 - 123.58 | 1.3142 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 132.72 and 139.85
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 131.49 |
| Monthly Target 3 | 133.95 |
| Monthly Target 4 | 138.62 |
| Monthly Target 5 | 141.08 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 136.16 (3.87%) | 130.47 | 129.28 - 136.41 | 0.1429 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6737 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.1661 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.2893 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 1.0282 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.5113 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.1296 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.8583 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.2657 times | Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 0.935 times | Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 0.9508 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 132.75 |
| 12 day DMA | 128.04 |
| 20 day DMA | 127.09 |
| 35 day DMA | 122.92 |
| 50 day DMA | 119.82 |
| 100 day DMA | 116.89 |
| 150 day DMA | 111.37 |
| 200 day DMA | 107.24 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.15 | 131.64 | 129.76 |
| 12 day EMA | 129.86 | 128.71 | 127.49 |
| 20 day EMA | 127.56 | 126.66 | 125.74 |
| 35 day EMA | 124.44 | 123.75 | 123.06 |
| 50 day EMA | 121.63 | 121.04 | 120.45 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.75 | 131.64 | 130.63 |
| 12 day SMA | 128.04 | 126.76 | 125.95 |
| 20 day SMA | 127.09 | 126.68 | 126.04 |
| 35 day SMA | 122.92 | 122.22 | 121.51 |
| 50 day SMA | 119.82 | 119.58 | 119.37 |
| 100 day SMA | 116.89 | 116.65 | 116.46 |
| 150 day SMA | 111.37 | 111.07 | 110.83 |
| 200 day SMA | 107.24 | 107.11 | 106.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.