Login or Join
HomepageEnvestnetInc ENV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envestnet Inc ENV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EnvestnetInc
Strong Daily Stock price targets for EnvestnetInc ENV are 61.01 and 62.99
| Daily Target 1 | 60.62 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 62.603333333333 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 64.58 |
Daily price and volume Envestnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.15 (-0.34%) | 62.67 | 61.84 - 63.82 | 0.4209 times | Thu 25 April 2024 | 62.36 (0.11%) | 61.51 | 61.40 - 63.33 | 0.4421 times | Wed 24 April 2024 | 62.29 (-0.45%) | 62.34 | 61.79 - 63.28 | 0.3102 times | Tue 23 April 2024 | 62.57 (1.39%) | 62.04 | 61.21 - 63.00 | 0.3876 times | Mon 22 April 2024 | 61.71 (-2.56%) | 63.56 | 61.52 - 63.71 | 0.6302 times | Fri 19 April 2024 | 63.33 (1.78%) | 61.90 | 61.19 - 63.74 | 0.838 times | Thu 18 April 2024 | 62.22 (0.03%) | 62.47 | 61.59 - 64.97 | 0.9921 times | Wed 17 April 2024 | 62.20 (0.65%) | 62.07 | 60.58 - 63.26 | 1.7779 times | Tue 16 April 2024 | 61.80 (9.3%) | 56.01 | 55.16 - 68.83 | 3.4264 times | Mon 15 April 2024 | 56.54 (-1.33%) | 57.66 | 56.18 - 58.32 | 0.7746 times | Fri 12 April 2024 | 57.30 (-2.91%) | 58.34 | 56.93 - 58.69 | 0.5596 times |
Weekly price and charts EnvestnetInc
Strong weekly Stock price targets for EnvestnetInc ENV are 60.38 and 62.99
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 62.393333333333 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Envestnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.15 (-1.86%) | 63.56 | 61.21 - 63.82 | 0.7452 times | Fri 19 April 2024 | 63.33 (10.52%) | 57.66 | 55.16 - 68.83 | 2.6561 times | Fri 12 April 2024 | 57.30 (-1.72%) | 58.80 | 56.93 - 59.73 | 0.9582 times | Fri 05 April 2024 | 58.30 (0.67%) | 59.28 | 56.19 - 59.28 | 0.8629 times | Thu 28 March 2024 | 57.91 (2.19%) | 56.93 | 55.81 - 58.35 | 0.7408 times | Fri 22 March 2024 | 56.67 (5.85%) | 53.62 | 53.34 - 57.73 | 0.8014 times | Fri 15 March 2024 | 53.54 (-1.38%) | 54.97 | 52.70 - 55.88 | 0.7759 times | Fri 08 March 2024 | 54.29 (6.31%) | 50.94 | 50.72 - 54.45 | 0.6847 times | Fri 01 March 2024 | 51.07 (-3.59%) | 52.59 | 50.13 - 53.70 | 0.9433 times | Fri 23 February 2024 | 52.97 (1.81%) | 51.54 | 48.60 - 53.83 | 0.8315 times | Fri 16 February 2024 | 52.03 (-0.55%) | 52.70 | 49.80 - 53.55 | 0.7359 times |
Monthly price and charts EnvestnetInc
Strong monthly Stock price targets for EnvestnetInc ENV are 58.66 and 72.33
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 62.046666666667 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Envestnet Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.15 (7.32%) | 59.28 | 55.16 - 68.83 | 1.1627 times | Thu 28 March 2024 | 57.91 (12.38%) | 51.53 | 50.13 - 58.35 | 0.7125 times | Thu 29 February 2024 | 51.53 (0.84%) | 51.40 | 48.60 - 53.83 | 0.6758 times | Wed 31 January 2024 | 51.10 (3.19%) | 49.14 | 46.48 - 54.17 | 0.7932 times | Fri 29 December 2023 | 49.52 (30.21%) | 37.94 | 36.81 - 50.79 | 1.1497 times | Thu 30 November 2023 | 38.03 (2.78%) | 36.88 | 33.12 - 40.86 | 2.2177 times | Tue 31 October 2023 | 37.00 (-15.97%) | 43.66 | 35.36 - 44.01 | 0.954 times | Fri 29 September 2023 | 44.03 (-19.4%) | 54.73 | 43.01 - 55.22 | 1.0293 times | Thu 31 August 2023 | 54.63 (-11.86%) | 61.56 | 51.84 - 62.14 | 0.7489 times | Mon 31 July 2023 | 61.98 (4.43%) | 58.92 | 56.91 - 63.31 | 0.5563 times | Fri 30 June 2023 | 59.35 (13.41%) | 52.10 | 50.64 - 59.86 | 0.8483 times |
Indicator Analysis of EnvestnetInc
Please login to view indicator analysis. or View indicator analysis of EnvestnetInc ENV on MunafaSutra.com for free
DMA SMA EMA moving averages of Envestnet Inc ENV
DMA (daily moving average) of Envestnet Inc ENV
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 61.12 |
| 20 day DMA | 59.83 |
| 35 day DMA | 58.04 |
| 50 day DMA | 55.97 |
| 100 day DMA | 52.75 |
| 150 day DMA | 48.22 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Envestnet Inc ENV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.17 | 62.07 |
| 12 day EMA | 61.24 | 61.07 | 60.84 |
| 20 day EMA | 60.11 | 59.9 | 59.64 |
| 35 day EMA | 58.13 | 57.89 | 57.63 |
| 50 day EMA | 56.24 | 56 | 55.74 |
SMA (simple moving average) of Envestnet Inc ENV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.45 | 62.42 |
| 12 day SMA | 61.12 | 60.8 | 60.57 |
| 20 day SMA | 59.83 | 59.61 | 59.38 |
| 35 day SMA | 58.04 | 57.77 | 57.47 |
| 50 day SMA | 55.97 | 55.75 | 55.51 |
| 100 day SMA | 52.75 | 52.52 | 52.31 |
| 150 day SMA | 48.22 | 48.12 | 48.03 |
| 200 day SMA | 49.88 | 49.87 | 49.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.