Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 167.37 and 174.14
| Daily Target 1 | 162.47 |
| Daily Target 2 | 165.49 |
| Daily Target 3 | 169.24333333333 |
| Daily Target 4 | 172.26 |
| Daily Target 5 | 176.01 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.50 (0.21%) | 166.23 | 166.23 - 173.00 | 0.7133 times | Fri 16 January 2026 | 168.15 (0.6%) | 167.87 | 165.68 - 169.17 | 1.1088 times | Thu 15 January 2026 | 167.14 (2.59%) | 164.64 | 164.40 - 167.97 | 0.9236 times | Wed 14 January 2026 | 162.92 (-0.74%) | 164.18 | 159.47 - 164.81 | 1.1624 times | Tue 13 January 2026 | 164.13 (1.61%) | 162.41 | 162.41 - 164.86 | 0.8021 times | Mon 12 January 2026 | 161.53 (2.05%) | 157.31 | 156.32 - 161.95 | 0.9945 times | Fri 09 January 2026 | 158.29 (0.8%) | 157.29 | 156.41 - 160.51 | 1.0129 times | Thu 08 January 2026 | 157.04 (2.24%) | 153.33 | 151.93 - 157.13 | 0.9533 times | Wed 07 January 2026 | 153.60 (-2.86%) | 157.52 | 152.93 - 158.00 | 0.8778 times | Tue 06 January 2026 | 158.12 (2.07%) | 153.84 | 150.90 - 158.22 | 1.4513 times | Mon 05 January 2026 | 154.92 (2.78%) | 152.21 | 151.70 - 156.21 | 1.5436 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 167.37 and 174.14
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 165.49 |
| Weekly Target 3 | 169.24333333333 |
| Weekly Target 4 | 172.26 |
| Weekly Target 5 | 176.01 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.50 (0.21%) | 166.23 | 166.23 - 173.00 | 0.1542 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 1.079 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 1.2622 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.6247 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1864 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.7264 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 2.3968 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.4275 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 1.2569 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.8859 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 2.2001 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 157.63 and 183.88
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 152.5 |
| Monthly Target 3 | 162.75 |
| Monthly Target 4 | 178.75 |
| Monthly Target 5 | 189 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.50 (14.82%) | 146.75 | 146.75 - 173.00 | 0.5027 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1394 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2095 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1477 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9375 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9514 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9475 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2621 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.1167 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7854 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.9685 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 166.17 |
| 12 day DMA | 160.42 |
| 20 day DMA | 155.72 |
| 35 day DMA | 151.58 |
| 50 day DMA | 147.13 |
| 100 day DMA | 130.4 |
| 150 day DMA | 117.5 |
| 200 day DMA | 109.96 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.97 | 164.7 | 162.97 |
| 12 day EMA | 161.24 | 159.92 | 158.43 |
| 20 day EMA | 157.43 | 156.27 | 155.02 |
| 35 day EMA | 151.98 | 151.01 | 150 |
| 50 day EMA | 147.28 | 146.41 | 145.52 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.17 | 164.77 | 162.8 |
| 12 day SMA | 160.42 | 158.61 | 156.94 |
| 20 day SMA | 155.72 | 154.51 | 153.12 |
| 35 day SMA | 151.58 | 150.85 | 150.08 |
| 50 day SMA | 147.13 | 146.29 | 145.39 |
| 100 day SMA | 130.4 | 129.74 | 129.07 |
| 150 day SMA | 117.5 | 116.97 | 116.45 |
| 200 day SMA | 109.96 | 109.52 | 109.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.