Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 209.75 and 213.69
| Daily Target 1 | 208.86 |
| Daily Target 2 | 210.63 |
| Daily Target 3 | 212.80333333333 |
| Daily Target 4 | 214.57 |
| Daily Target 5 | 216.74 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 212.39 (-0.41%) | 213.00 | 211.04 - 214.98 | 0.7688 times | Thu 30 April 2026 | 213.26 (3.8%) | 209.79 | 207.69 - 214.57 | 1.5434 times | Wed 29 April 2026 | 205.46 (-0.24%) | 206.14 | 204.03 - 208.50 | 1.2568 times | Tue 28 April 2026 | 205.96 (-2.18%) | 207.55 | 202.85 - 208.47 | 0.9349 times | Mon 27 April 2026 | 210.54 (0.59%) | 210.38 | 206.67 - 211.79 | 0.6929 times | Fri 24 April 2026 | 209.30 (0.72%) | 208.33 | 206.15 - 210.93 | 1.078 times | Thu 23 April 2026 | 207.80 (2.82%) | 203.79 | 203.79 - 210.09 | 1.163 times | Wed 22 April 2026 | 202.10 (1.72%) | 201.24 | 199.51 - 202.87 | 0.9719 times | Tue 21 April 2026 | 198.69 (-0.61%) | 199.87 | 197.59 - 202.74 | 0.8709 times | Mon 20 April 2026 | 199.91 (0.46%) | 198.39 | 198.00 - 200.06 | 0.7194 times | Fri 17 April 2026 | 199.00 (2.62%) | 197.27 | 194.28 - 202.74 | 1.2778 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 207.62 and 219.75
| Weekly Target 1 | 197.94 |
| Weekly Target 2 | 205.17 |
| Weekly Target 3 | 210.07333333333 |
| Weekly Target 4 | 217.3 |
| Weekly Target 5 | 222.2 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 0.9186 times | Fri 24 April 2026 | 209.30 (5.18%) | 198.39 | 197.59 - 210.93 | 0.849 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.736 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 1.0682 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.7917 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 0.9812 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.6271 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 1.1926 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.4346 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.401 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.3618 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 209.75 and 213.69
| Monthly Target 1 | 208.86 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 212.80333333333 |
| Monthly Target 4 | 214.57 |
| Monthly Target 5 | 216.74 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 212.39 (-0.41%) | 213.00 | 211.04 - 214.98 | 0.028 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7873 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9559 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.6238 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 1.0517 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1748 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2473 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1835 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9667 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.981 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.977 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 209.52 |
| 12 day DMA | 204.86 |
| 20 day DMA | 198.44 |
| 35 day DMA | 186.06 |
| 50 day DMA | 180.18 |
| 100 day DMA | 171.81 |
| 150 day DMA | 157.03 |
| 200 day DMA | 142.76 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.74 | 208.42 | 206 |
| 12 day EMA | 204.67 | 203.27 | 201.46 |
| 20 day EMA | 199.07 | 197.67 | 196.03 |
| 35 day EMA | 191.3 | 190.06 | 188.69 |
| 50 day EMA | 182.99 | 181.79 | 180.51 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.52 | 208.9 | 207.81 |
| 12 day SMA | 204.86 | 203.33 | 202.14 |
| 20 day SMA | 198.44 | 196.69 | 194.92 |
| 35 day SMA | 186.06 | 184.63 | 183.16 |
| 50 day SMA | 180.18 | 179.45 | 178.75 |
| 100 day SMA | 171.81 | 171.17 | 170.5 |
| 150 day SMA | 157.03 | 156.35 | 155.65 |
| 200 day SMA | 142.76 | 142.14 | 141.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.