Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 218.45 and 225.04
| Daily Target 1 | 216.56 |
| Daily Target 2 | 220.33 |
| Daily Target 3 | 223.15 |
| Daily Target 4 | 226.92 |
| Daily Target 5 | 229.74 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 224.10 (1.66%) | 224.42 | 219.38 - 225.97 | 0.9576 times | Tue 05 May 2026 | 220.45 (4.39%) | 214.03 | 212.95 - 221.07 | 0.7779 times | Mon 04 May 2026 | 211.17 (-0.57%) | 212.56 | 208.52 - 214.50 | 1.0918 times | Fri 01 May 2026 | 212.39 (-0.41%) | 213.00 | 211.04 - 214.98 | 0.7414 times | Thu 30 April 2026 | 213.26 (3.8%) | 209.79 | 207.69 - 214.57 | 1.4884 times | Wed 29 April 2026 | 205.46 (-0.24%) | 206.14 | 204.03 - 208.50 | 1.212 times | Tue 28 April 2026 | 205.96 (-2.18%) | 207.55 | 202.85 - 208.47 | 0.9015 times | Mon 27 April 2026 | 210.54 (0.59%) | 210.38 | 206.67 - 211.79 | 0.6682 times | Fri 24 April 2026 | 209.30 (0.72%) | 208.33 | 206.15 - 210.93 | 1.0396 times | Thu 23 April 2026 | 207.80 (2.82%) | 203.79 | 203.79 - 210.09 | 1.1216 times | Wed 22 April 2026 | 202.10 (1.72%) | 201.24 | 199.51 - 202.87 | 0.9373 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 216.31 and 233.76
| Weekly Target 1 | 202.08 |
| Weekly Target 2 | 213.09 |
| Weekly Target 3 | 219.53 |
| Weekly Target 4 | 230.54 |
| Weekly Target 5 | 236.98 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 224.10 (5.51%) | 212.56 | 208.52 - 225.97 | 0.5684 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 1.0075 times | Fri 24 April 2026 | 209.30 (5.18%) | 198.39 | 197.59 - 210.93 | 0.9312 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.8072 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 1.1716 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.8684 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 1.0762 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.6878 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 1.3081 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.5735 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.5367 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 216.31 and 233.76
| Monthly Target 1 | 202.08 |
| Monthly Target 2 | 213.09 |
| Monthly Target 3 | 219.53 |
| Monthly Target 4 | 230.54 |
| Monthly Target 5 | 236.98 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 224.10 (5.08%) | 213.00 | 208.52 - 225.97 | 0.1333 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.779 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9458 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.6067 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 1.0406 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1624 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2342 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.171 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9565 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9706 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9667 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 216.27 |
| 12 day DMA | 210.1 |
| 20 day DMA | 204.11 |
| 35 day DMA | 191.01 |
| 50 day DMA | 182.94 |
| 100 day DMA | 173.92 |
| 150 day DMA | 159.16 |
| 200 day DMA | 144.71 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.12 | 213.63 | 210.22 |
| 12 day EMA | 210.43 | 207.94 | 205.67 |
| 20 day EMA | 204.21 | 202.12 | 200.19 |
| 35 day EMA | 195.11 | 193.4 | 191.81 |
| 50 day EMA | 185.6 | 184.03 | 182.54 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.27 | 212.55 | 209.65 |
| 12 day SMA | 210.1 | 208.09 | 206.3 |
| 20 day SMA | 204.11 | 202.29 | 200.17 |
| 35 day SMA | 191.01 | 189.23 | 187.53 |
| 50 day SMA | 182.94 | 181.81 | 180.86 |
| 100 day SMA | 173.92 | 173.19 | 172.45 |
| 150 day SMA | 159.16 | 158.42 | 157.69 |
| 200 day SMA | 144.71 | 144.03 | 143.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.