Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 91.51 and 94.01
| Daily Target 1 | 90.92 |
| Daily Target 2 | 92.1 |
| Daily Target 3 | 93.42 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 95.92 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 93.28 (1%) | 94.21 | 92.24 - 94.74 | 0.7842 times | Thu 02 May 2024 | 92.36 (1.36%) | 91.93 | 91.04 - 92.39 | 0.8359 times | Wed 01 May 2024 | 91.12 (0.74%) | 90.86 | 90.53 - 92.85 | 0.7842 times | Tue 30 April 2024 | 90.45 (-1.46%) | 91.40 | 90.43 - 92.09 | 1.0294 times | Mon 29 April 2024 | 91.79 (0.56%) | 91.54 | 90.62 - 91.92 | 1.4893 times | Fri 26 April 2024 | 91.28 (0.32%) | 91.22 | 90.77 - 91.86 | 1.2058 times | Thu 25 April 2024 | 90.99 (0.67%) | 89.65 | 89.25 - 91.08 | 1.1071 times | Wed 24 April 2024 | 90.38 (-0.79%) | 90.85 | 90.30 - 91.84 | 1.0882 times | Tue 23 April 2024 | 91.10 (1.11%) | 90.36 | 90.36 - 91.53 | 0.9715 times | Mon 22 April 2024 | 90.10 (-0.44%) | 90.62 | 89.42 - 90.62 | 0.7043 times | Fri 19 April 2024 | 90.50 (0.33%) | 90.14 | 89.50 - 90.88 | 1.1843 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 91.86 and 96.17
| Weekly Target 1 | 88.51 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 92.816666666667 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 93.28 (2.19%) | 91.54 | 90.43 - 94.74 | 1.0215 times | Fri 26 April 2024 | 91.28 (0.86%) | 90.62 | 89.25 - 91.86 | 1.0534 times | Fri 19 April 2024 | 90.50 (-0.45%) | 91.54 | 89.21 - 92.21 | 1.1574 times | Fri 12 April 2024 | 90.91 (-0.2%) | 92.03 | 89.91 - 92.61 | 0.9095 times | Fri 05 April 2024 | 91.09 (-3.57%) | 94.58 | 89.90 - 94.58 | 0.8914 times | Thu 28 March 2024 | 94.46 (3.39%) | 91.41 | 91.39 - 95.34 | 0.7312 times | Fri 22 March 2024 | 91.36 (0.19%) | 91.23 | 89.30 - 93.20 | 1.3621 times | Fri 15 March 2024 | 91.19 (-2.79%) | 93.36 | 89.79 - 93.39 | 1.0839 times | Fri 08 March 2024 | 93.81 (2.17%) | 92.27 | 90.00 - 94.37 | 0.9978 times | Fri 01 March 2024 | 91.82 (1.4%) | 90.04 | 89.51 - 92.85 | 0.7918 times | Fri 23 February 2024 | 90.55 (-0.98%) | 90.20 | 89.64 - 91.21 | 0.779 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 91.91 and 96.12
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 92.85 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 93.28 (3.13%) | 90.86 | 90.53 - 94.74 | 0.1049 times | Tue 30 April 2024 | 90.45 (-4.25%) | 94.58 | 89.21 - 94.58 | 0.9539 times | Thu 28 March 2024 | 94.46 (2.81%) | 91.84 | 89.30 - 95.34 | 0.9128 times | Thu 29 February 2024 | 91.88 (-3.86%) | 96.57 | 86.41 - 99.00 | 0.9096 times | Wed 31 January 2024 | 95.57 (-5.34%) | 100.00 | 94.50 - 100.76 | 0.8426 times | Fri 29 December 2023 | 100.96 (14.1%) | 88.69 | 88.68 - 104.05 | 1.1966 times | Thu 30 November 2023 | 88.48 (3.39%) | 85.70 | 83.27 - 93.93 | 1.3598 times | Tue 31 October 2023 | 85.58 (-9.6%) | 94.61 | 85.51 - 96.72 | 1.1633 times | Fri 29 September 2023 | 94.67 (-9.82%) | 105.62 | 93.39 - 106.19 | 0.9771 times | Thu 31 August 2023 | 104.98 (-3.08%) | 107.30 | 88.42 - 108.52 | 1.5792 times | Mon 31 July 2023 | 108.32 (-0.18%) | 108.50 | 103.92 - 113.34 | 0.8231 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 91.13 |
| 20 day DMA | 91.02 |
| 35 day DMA | 91.37 |
| 50 day DMA | 91.47 |
| 100 day DMA | 94.13 |
| 150 day DMA | 92.73 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 91.45 | 90.99 |
| 12 day EMA | 91.47 | 91.14 | 90.92 |
| 20 day EMA | 91.32 | 91.11 | 90.98 |
| 35 day EMA | 91.31 | 91.19 | 91.12 |
| 50 day EMA | 91.47 | 91.4 | 91.36 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 91.4 | 91.13 |
| 12 day SMA | 91.13 | 90.81 | 90.62 |
| 20 day SMA | 91.02 | 90.91 | 90.85 |
| 35 day SMA | 91.37 | 91.3 | 91.3 |
| 50 day SMA | 91.47 | 91.41 | 91.37 |
| 100 day SMA | 94.13 | 94.12 | 94.13 |
| 150 day SMA | 92.73 | 92.73 | 92.74 |
| 200 day SMA | 94.62 | 94.7 | 94.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.