EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 16.4 and 16.95

Daily Target 116.29
Daily Target 216.5
Daily Target 316.84
Daily Target 417.05
Daily Target 517.39

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 20 March 2026 16.71 (-0.77%) 16.92 16.63 - 17.18 0.3734 times
Thu 19 March 2026 16.84 (-3.94%) 16.80 16.63 - 16.97 0.3763 times
Tue 17 March 2026 17.53 (3.36%) 17.19 17.19 - 17.70 1.0728 times
Mon 16 March 2026 16.96 (-0.29%) 17.35 16.81 - 17.35 1.3689 times
Fri 13 March 2026 17.01 (3.28%) 16.75 16.69 - 17.10 0.9156 times
Thu 12 March 2026 16.47 (-5.62%) 17.42 16.38 - 17.48 1.5487 times
Wed 11 March 2026 17.45 (-2.19%) 17.78 17.11 - 17.80 1.2998 times
Tue 10 March 2026 17.84 (-2.35%) 18.05 17.76 - 18.34 1.3071 times
Mon 09 March 2026 18.27 (-5.39%) 19.27 17.88 - 19.27 0.8003 times
Fri 06 March 2026 19.31 (0.57%) 18.93 18.51 - 19.40 0.9373 times
Thu 05 March 2026 19.20 (0.89%) 18.77 18.51 - 19.27 1.329 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 16.14 and 17.21

Weekly Target 115.94
Weekly Target 216.33
Weekly Target 317.013333333333
Weekly Target 417.4
Weekly Target 518.08

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.6728 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.2378 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.1597 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.0765 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.6585 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1479 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.0279 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 1.7143 times
Fri 30 January 2026 21.83 (10.48%) 19.81 19.81 - 22.27 1.5787 times
Fri 23 January 2026 19.76 (-4.45%) 20.21 19.63 - 20.49 0.7258 times
Fri 16 January 2026 20.68 (-4.39%) 21.47 20.47 - 21.90 0.7986 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 14.08 and 19.01

Monthly Target 113.2
Monthly Target 214.96
Monthly Target 318.133333333333
Monthly Target 419.89
Monthly Target 523.06

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 20 March 2026 16.71 (-22.6%) 21.22 16.38 - 21.31 0.8031 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2098 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0812 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.26 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2376 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6739 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8247 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8735 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1032 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.933 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.1642 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.72
20 day DMA 19.31
35 day DMA 20.81
50 day DMA 20.83
100 day DMA 20.76
150 day DMA 22.82
200 day DMA 22.82

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.217.38
12 day EMA17.8918.1118.34
20 day EMA18.7718.9919.22
35 day EMA19.5919.7619.93
50 day EMA20.3720.5220.67

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.9617.08
12 day SMA17.7217.9918.29
20 day SMA19.3119.5919.89
35 day SMA20.8120.9421.06
50 day SMA20.8320.920.97
100 day SMA20.7620.8420.91
150 day SMA22.8222.922.97
200 day SMA22.8222.8522.88
Back to top | Use Dark Theme