Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 18.04 and 18.6
| Daily Target 1 | 17.6 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.163333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.72 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.21 (0.55%) | 17.97 | 17.86 - 18.42 | 0.9412 times | Thu 04 December 2025 | 18.11 (-2.48%) | 18.71 | 17.98 - 18.94 | 0.7978 times | Wed 03 December 2025 | 18.57 (9.11%) | 17.76 | 17.63 - 18.80 | 1.2871 times | Tue 02 December 2025 | 17.02 (-1.96%) | 17.40 | 16.77 - 17.56 | 1.0965 times | Mon 01 December 2025 | 17.36 (-4.77%) | 18.14 | 17.31 - 18.22 | 1.0318 times | Fri 28 November 2025 | 18.23 (0.72%) | 18.20 | 18.10 - 18.44 | 0.4456 times | Wed 26 November 2025 | 18.10 (3.37%) | 17.50 | 17.50 - 18.44 | 1.0583 times | Tue 25 November 2025 | 17.51 (-2.61%) | 17.63 | 17.43 - 18.21 | 1.0877 times | Mon 24 November 2025 | 17.98 (-1.59%) | 18.18 | 17.72 - 18.30 | 1.3525 times | Fri 21 November 2025 | 18.27 (3.34%) | 17.88 | 17.71 - 18.56 | 0.9013 times | Thu 20 November 2025 | 17.68 (-2.64%) | 18.23 | 17.13 - 18.30 | 1.7659 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 17.49 and 19.66
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.973333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.21 (-0.11%) | 18.14 | 16.77 - 18.94 | 1.7037 times | Fri 28 November 2025 | 18.23 (-0.22%) | 18.18 | 17.43 - 18.44 | 1.3037 times | Fri 21 November 2025 | 18.27 (-23.49%) | 23.96 | 17.13 - 24.12 | 2.7632 times | Fri 14 November 2025 | 23.88 (0.17%) | 23.96 | 23.48 - 25.21 | 0.9115 times | Fri 07 November 2025 | 23.84 (2.63%) | 23.27 | 23.01 - 24.74 | 0.6639 times | Fri 31 October 2025 | 23.23 (0%) | 23.11 | 22.87 - 23.49 | 0.1471 times | Fri 31 October 2025 | 23.23 (-4.68%) | 24.40 | 22.87 - 24.40 | 0.7105 times | Fri 24 October 2025 | 24.37 (-2.09%) | 24.97 | 24.18 - 25.35 | 0.6386 times | Fri 17 October 2025 | 24.89 (0.32%) | 23.68 | 23.28 - 24.94 | 0.8319 times | Tue 07 October 2025 | 24.81 (0.08%) | 24.81 | 23.92 - 24.93 | 0.3259 times | Fri 03 October 2025 | 24.79 (-4.29%) | 26.09 | 24.48 - 26.14 | 0.7824 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 17.49 and 19.66
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.21 (-0.11%) | 18.14 | 16.77 - 18.94 | 0.4534 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.5017 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.8178 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 1.0007 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 1.0599 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.3386 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.1321 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.4127 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.6504 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.6328 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.68 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.93 |
| 20 day DMA | 20.15 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.75 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.03 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.02 | 17.97 |
| 12 day EMA | 18.68 | 18.76 | 18.88 |
| 20 day EMA | 19.69 | 19.85 | 20.03 |
| 35 day EMA | 21.24 | 21.42 | 21.61 |
| 50 day EMA | 22.77 | 22.96 | 23.16 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.86 | 17.86 |
| 12 day SMA | 17.93 | 18.04 | 18.51 |
| 20 day SMA | 20.15 | 20.42 | 20.72 |
| 35 day SMA | 21.82 | 22 | 22.16 |
| 50 day SMA | 22.75 | 22.94 | 23.16 |
| 100 day SMA | 24.81 | 24.86 | 24.9 |
| 150 day SMA | 24.03 | 24.09 | 24.15 |
| 200 day SMA | 25.26 | 25.32 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.