EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 22.6 and 22.85

Daily Target 122.39
Daily Target 222.55
Daily Target 322.64
Daily Target 422.8
Daily Target 522.89

Daily price and volume Entergy New

Date Closing Open Range Volume
Tue 10 February 2026 22.71 (0.26%) 22.65 22.48 - 22.73 0.7813 times
Mon 09 February 2026 22.65 (0.98%) 22.44 22.44 - 22.67 1.2723 times
Fri 06 February 2026 22.43 (-0.18%) 22.42 22.42 - 22.88 0.8705 times
Thu 05 February 2026 22.47 (0%) 22.40 22.40 - 22.55 0.9375 times
Wed 04 February 2026 22.47 (0.13%) 22.40 22.40 - 22.54 0.6696 times
Tue 03 February 2026 22.44 (-0.04%) 22.54 22.43 - 22.58 1.4063 times
Mon 02 February 2026 22.45 (-0.49%) 22.41 22.41 - 22.54 0.625 times
Fri 30 January 2026 22.56 (0.53%) 22.37 22.30 - 22.61 1.2946 times
Thu 29 January 2026 22.44 (-0.4%) 22.46 22.44 - 22.50 1.4063 times
Wed 28 January 2026 22.53 (-0.18%) 22.52 22.46 - 22.55 0.7366 times
Tue 27 January 2026 22.57 (0%) 22.52 22.50 - 22.60 1.1607 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.58 and 22.87

Weekly Target 122.34
Weekly Target 222.52
Weekly Target 322.626666666667
Weekly Target 422.81
Weekly Target 522.92

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Tue 10 February 2026 22.71 (1.25%) 22.44 22.44 - 22.73 0.4212 times
Fri 06 February 2026 22.43 (-0.58%) 22.41 22.40 - 22.88 0.9249 times
Fri 30 January 2026 22.56 (-0.04%) 22.64 22.30 - 22.71 1.1813 times
Fri 23 January 2026 22.57 (0.49%) 22.38 22.31 - 22.57 0.8425 times
Fri 16 January 2026 22.46 (0.4%) 22.42 22.27 - 22.70 0.9295 times
Fri 09 January 2026 22.37 (-0.45%) 22.43 22.21 - 22.87 2.4405 times
Fri 02 January 2026 22.47 (-0.88%) 22.87 22.20 - 22.87 0.641 times
Mon 29 December 2025 22.67 (-0.57%) 22.87 22.67 - 22.87 0.1648 times
Fri 26 December 2025 22.80 (-0.44%) 22.99 22.43 - 22.99 1.2225 times
Fri 19 December 2025 22.90 (0.84%) 22.78 22.50 - 22.99 1.2317 times
Fri 12 December 2025 22.71 (0.53%) 22.63 22.40 - 22.77 1.5797 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.56 and 23.04

Monthly Target 122.18
Monthly Target 222.45
Monthly Target 322.663333333333
Monthly Target 422.93
Monthly Target 523.14

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Tue 10 February 2026 22.71 (0.66%) 22.41 22.40 - 22.88 0.2477 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0245 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1518 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6993 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0507 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1855 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.45 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.0976 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.9908 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 1.1021 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.7506 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.52
20 day DMA 22.52
35 day DMA 22.53
50 day DMA 22.56
100 day DMA 22.81
150 day DMA 22.72
200 day DMA 22.51

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5222.46
12 day EMA22.5422.5122.48
20 day EMA22.5222.522.48
35 day EMA22.5422.5322.52
50 day EMA22.5622.5522.55

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.4922.45
12 day SMA22.5222.5122.5
20 day SMA22.5222.522.49
35 day SMA22.5322.5322.54
50 day SMA22.5622.5622.56
100 day SMA22.8122.8222.83
150 day SMA22.7222.7222.71
200 day SMA22.5122.5122.5
Back to top | Use Dark Theme