Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.35 and 21.55
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.516666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.72 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.45 (-0.74%) | 21.59 | 21.45 - 21.65 | 1.4663 times | Thu 04 June 2026 | 21.61 (-0.41%) | 21.63 | 21.61 - 21.75 | 0.9495 times | Wed 03 June 2026 | 21.70 (-0.73%) | 21.76 | 21.69 - 21.87 | 0.9014 times | Tue 02 June 2026 | 21.86 (-0.14%) | 21.89 | 21.84 - 21.91 | 0.5529 times | Mon 01 June 2026 | 21.89 (0.51%) | 21.84 | 21.80 - 21.90 | 0.5769 times | Fri 29 May 2026 | 21.78 (-0.82%) | 21.87 | 21.69 - 21.99 | 3.3654 times | Thu 28 May 2026 | 21.96 (0.27%) | 21.93 | 21.88 - 21.98 | 0.6851 times | Wed 27 May 2026 | 21.90 (0.23%) | 21.81 | 21.81 - 21.95 | 0.649 times | Tue 26 May 2026 | 21.85 (0.23%) | 21.94 | 21.81 - 21.94 | 0.4928 times | Fri 22 May 2026 | 21.80 (0.18%) | 21.85 | 21.76 - 21.85 | 0.3606 times | Thu 21 May 2026 | 21.76 (-0.41%) | 21.92 | 21.75 - 21.92 | 1.1779 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.22 and 21.68
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.45 (-1.52%) | 21.84 | 21.45 - 21.91 | 1.3852 times | Fri 29 May 2026 | 21.78 (-0.09%) | 21.94 | 21.69 - 21.99 | 1.6174 times | Fri 22 May 2026 | 21.80 (-0.5%) | 21.95 | 21.75 - 21.99 | 0.8349 times | Fri 15 May 2026 | 21.91 (-0.81%) | 22.14 | 21.91 - 22.22 | 1.0745 times | Fri 08 May 2026 | 22.09 (0.23%) | 22.13 | 21.98 - 22.15 | 0.6514 times | Wed 06 May 2026 | 22.04 (-0.23%) | 22.04 | 21.98 - 22.13 | 0.5204 times | Fri 01 May 2026 | 22.09 (-0.67%) | 22.25 | 21.98 - 22.29 | 1.0446 times | Fri 24 April 2026 | 22.24 (0.18%) | 22.26 | 22.09 - 22.33 | 0.9659 times | Fri 17 April 2026 | 22.20 (0.86%) | 22.15 | 21.95 - 22.36 | 0.9734 times | Fri 10 April 2026 | 22.01 (0.27%) | 22.00 | 21.81 - 22.25 | 0.9322 times | Thu 02 April 2026 | 21.95 (-1.17%) | 22.21 | 21.68 - 22.28 | 1.1194 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.22 and 21.68
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 21.45 (-1.52%) | 21.84 | 21.45 - 21.91 | 0.3269 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 1.1247 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 1.0797 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 1.0003 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 1.108 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 1.0744 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.2078 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.7333 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 1.1018 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.2431 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.5206 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.74 | 21.81 |
| 12 day EMA | 21.77 | 21.83 | 21.87 |
| 20 day EMA | 21.84 | 21.88 | 21.91 |
| 35 day EMA | 21.92 | 21.95 | 21.97 |
| 50 day EMA | 22 | 22.02 | 22.04 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.77 | 21.84 |
| 12 day SMA | 21.78 | 21.82 | 21.84 |
| 20 day SMA | 21.88 | 21.91 | 21.93 |
| 35 day SMA | 21.98 | 22 | 22.02 |
| 50 day SMA | 22.01 | 22.02 | 22.04 |
| 100 day SMA | 22.28 | 22.29 | 22.3 |
| 150 day SMA | 22.4 | 22.41 | 22.43 |
| 200 day SMA | 22.59 | 22.6 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.