Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 23.19 and 23.57
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.27 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.65 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.33 (1.39%) | 23.11 | 23.05 - 23.43 | 0.7061 times | Thu 02 May 2024 | 23.01 (0.88%) | 23.07 | 22.90 - 23.12 | 0.5344 times | Wed 01 May 2024 | 22.81 (0.57%) | 22.75 | 22.66 - 22.92 | 0.8588 times | Tue 30 April 2024 | 22.68 (-1.26%) | 22.97 | 22.68 - 23.18 | 1.6031 times | Mon 29 April 2024 | 22.97 (0.26%) | 22.79 | 22.79 - 22.97 | 0.7252 times | Fri 26 April 2024 | 22.91 (0.04%) | 23.25 | 22.90 - 23.25 | 0.3435 times | Thu 25 April 2024 | 22.90 (-1.51%) | 23.03 | 22.79 - 23.03 | 1.1641 times | Wed 24 April 2024 | 23.25 (-0.64%) | 23.44 | 23.08 - 23.44 | 0.7824 times | Tue 23 April 2024 | 23.40 (1.87%) | 22.97 | 22.97 - 23.50 | 1.7176 times | Mon 22 April 2024 | 22.97 (1.23%) | 22.79 | 22.79 - 22.99 | 1.5649 times | Fri 19 April 2024 | 22.69 (0.18%) | 22.75 | 22.58 - 22.86 | 0.4389 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 23 and 23.77
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.33 (1.83%) | 22.79 | 22.66 - 23.43 | 0.9291 times | Fri 26 April 2024 | 22.91 (0.97%) | 22.79 | 22.79 - 23.50 | 1.1694 times | Fri 19 April 2024 | 22.69 (-1.86%) | 23.00 | 22.46 - 23.00 | 1.0092 times | Fri 12 April 2024 | 23.12 (-4.19%) | 24.13 | 23.12 - 24.13 | 1.4658 times | Fri 05 April 2024 | 24.13 (0.29%) | 24.15 | 23.88 - 24.26 | 0.9131 times | Thu 28 March 2024 | 24.06 (-1.96%) | 24.62 | 23.99 - 24.73 | 1.0493 times | Fri 22 March 2024 | 24.54 (0.82%) | 24.41 | 24.37 - 24.72 | 0.7809 times | Fri 15 March 2024 | 24.34 (0%) | 24.41 | 24.10 - 24.56 | 0.7529 times | Fri 08 March 2024 | 24.34 (1%) | 24.10 | 23.81 - 24.44 | 1.0212 times | Fri 01 March 2024 | 24.10 (0.96%) | 23.87 | 23.85 - 24.27 | 0.9091 times | Fri 23 February 2024 | 23.87 (0.29%) | 23.65 | 23.61 - 24.07 | 0.7609 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 23 and 23.77
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.33 (2.87%) | 22.75 | 22.66 - 23.43 | 0.0774 times | Tue 30 April 2024 | 22.68 (-5.74%) | 24.15 | 22.46 - 24.26 | 0.8862 times | Thu 28 March 2024 | 24.06 (-0.87%) | 24.02 | 23.81 - 24.73 | 0.6548 times | Thu 29 February 2024 | 24.27 (1.93%) | 23.98 | 23.61 - 24.27 | 0.69 times | Wed 31 January 2024 | 23.81 (4.71%) | 22.80 | 22.50 - 23.89 | 1.1056 times | Fri 29 December 2023 | 22.74 (1.88%) | 22.33 | 22.12 - 23.40 | 2.0706 times | Thu 30 November 2023 | 22.32 (7.15%) | 21.01 | 21.01 - 22.73 | 1.7254 times | Tue 31 October 2023 | 20.83 (-10.14%) | 23.19 | 20.50 - 23.19 | 1.1935 times | Fri 29 September 2023 | 23.18 (0.35%) | 23.16 | 22.92 - 23.67 | 0.8018 times | Thu 31 August 2023 | 23.10 (-3.59%) | 23.81 | 23.00 - 23.92 | 0.7948 times | Mon 31 July 2023 | 23.96 (-1.84%) | 24.30 | 23.64 - 24.42 | 0.6013 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.57 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 22.91 | 22.86 |
| 12 day EMA | 23.04 | 22.99 | 22.99 |
| 20 day EMA | 23.17 | 23.15 | 23.16 |
| 35 day EMA | 23.38 | 23.38 | 23.4 |
| 50 day EMA | 23.7 | 23.71 | 23.74 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.88 | 22.85 |
| 12 day SMA | 22.96 | 22.93 | 22.88 |
| 20 day SMA | 23.06 | 23.1 | 23.14 |
| 35 day SMA | 23.59 | 23.62 | 23.66 |
| 50 day SMA | 23.77 | 23.78 | 23.79 |
| 100 day SMA | 23.57 | 23.56 | 23.55 |
| 150 day SMA | 22.99 | 22.99 | 22.99 |
| 200 day SMA | 23.1 | 23.11 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.