Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 22.4 and 22.55
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.513333333333 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.66 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.51 (-0.31%) | 22.59 | 22.44 - 22.59 | 0.8551 times | Wed 03 December 2025 | 22.58 (-0.09%) | 22.64 | 22.42 - 22.64 | 0.5797 times | Tue 02 December 2025 | 22.60 (0.62%) | 22.55 | 22.35 - 22.60 | 1.6522 times | Mon 01 December 2025 | 22.46 (-0.62%) | 22.60 | 22.43 - 22.60 | 0.5942 times | Fri 28 November 2025 | 22.60 (-0.79%) | 22.89 | 22.60 - 22.89 | 1.2899 times | Wed 26 November 2025 | 22.78 (0.49%) | 22.82 | 22.70 - 22.88 | 0.5362 times | Tue 25 November 2025 | 22.67 (0.31%) | 22.75 | 22.60 - 22.75 | 0.9855 times | Mon 24 November 2025 | 22.60 (0.04%) | 22.54 | 22.50 - 22.68 | 0.4493 times | Fri 21 November 2025 | 22.59 (1.3%) | 22.35 | 22.31 - 22.70 | 2.029 times | Thu 20 November 2025 | 22.30 (-1.06%) | 22.60 | 22.28 - 22.69 | 1.029 times | Wed 19 November 2025 | 22.54 (0%) | 22.81 | 22.40 - 22.81 | 0.6957 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 22.29 and 22.58
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.51 (-0.4%) | 22.60 | 22.35 - 22.64 | 1.2054 times | Fri 28 November 2025 | 22.60 (0.04%) | 22.54 | 22.50 - 22.89 | 1.0678 times | Fri 21 November 2025 | 22.59 (-0.92%) | 22.85 | 22.28 - 22.99 | 1.5755 times | Fri 14 November 2025 | 22.80 (-0.13%) | 22.95 | 22.33 - 23.20 | 0.6122 times | Fri 07 November 2025 | 22.83 (-0.48%) | 22.86 | 22.70 - 23.05 | 0.6834 times | Fri 31 October 2025 | 22.94 (0%) | 23.12 | 22.89 - 23.12 | 0.6407 times | Fri 31 October 2025 | 22.94 (-1.8%) | 23.45 | 22.89 - 23.48 | 1.305 times | Fri 24 October 2025 | 23.36 (0.91%) | 23.06 | 23.06 - 23.40 | 0.9871 times | Fri 17 October 2025 | 23.15 (0.39%) | 23.16 | 23.00 - 23.23 | 0.9396 times | Fri 10 October 2025 | 23.06 (-0.82%) | 23.38 | 22.99 - 23.38 | 0.9834 times | Fri 03 October 2025 | 23.25 (0%) | 23.39 | 22.74 - 23.42 | 2.0728 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 22.29 and 22.58
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.51 (-0.4%) | 22.60 | 22.35 - 22.64 | 0.1717 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.5611 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 0.843 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 0.9512 times | Fri 29 August 2025 | 22.46 (0.94%) | 22.23 | 22.16 - 24.95 | 1.1634 times | Thu 31 July 2025 | 22.25 (2.87%) | 21.69 | 21.56 - 22.29 | 0.8807 times | Mon 30 June 2025 | 21.63 (-1.41%) | 21.80 | 21.33 - 22.00 | 0.795 times | Fri 30 May 2025 | 21.94 (-0.05%) | 21.95 | 21.71 - 22.41 | 0.8842 times | Wed 30 April 2025 | 21.95 (2%) | 21.64 | 21.21 - 22.38 | 2.207 times | Mon 31 March 2025 | 21.52 (-5.07%) | 22.67 | 21.50 - 22.74 | 1.5428 times | Fri 28 February 2025 | 22.67 (2.35%) | 22.17 | 22.11 - 22.76 | 1.3311 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.96 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.59 | 22.59 |
| 12 day EMA | 22.61 | 22.63 | 22.64 |
| 20 day EMA | 22.69 | 22.71 | 22.72 |
| 35 day EMA | 22.81 | 22.83 | 22.85 |
| 50 day EMA | 22.96 | 22.98 | 23 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.6 | 22.62 |
| 12 day SMA | 22.56 | 22.56 | 22.58 |
| 20 day SMA | 22.68 | 22.7 | 22.71 |
| 35 day SMA | 22.88 | 22.9 | 22.92 |
| 50 day SMA | 22.96 | 22.98 | 23 |
| 100 day SMA | 22.83 | 22.83 | 22.82 |
| 150 day SMA | 22.52 | 22.51 | 22.51 |
| 200 day SMA | 22.41 | 22.41 | 22.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.