Login or Join
HomepageEnlinkMidstream ENLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlink Midstream ENLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnlinkMidstream
Strong Daily Stock price targets for EnlinkMidstream ENLC are 13.76 and 14.04
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.09 |
Daily price and volume Enlink Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.89 (0.8%) | 13.71 | 13.63 - 13.91 | 0.6027 times | Thu 25 April 2024 | 13.78 (0%) | 13.54 | 13.53 - 13.83 | 0.6855 times | Wed 24 April 2024 | 13.78 (1.25%) | 13.61 | 13.52 - 13.83 | 1.2933 times | Tue 23 April 2024 | 13.61 (-0.29%) | 13.57 | 13.56 - 13.79 | 0.7882 times | Mon 22 April 2024 | 13.65 (0.44%) | 13.51 | 13.51 - 13.76 | 1.1139 times | Fri 19 April 2024 | 13.59 (0.82%) | 13.34 | 13.22 - 13.73 | 1.1451 times | Thu 18 April 2024 | 13.48 (0.37%) | 13.47 | 13.38 - 13.54 | 0.898 times | Wed 17 April 2024 | 13.43 (-0.15%) | 13.51 | 13.42 - 13.68 | 0.9803 times | Tue 16 April 2024 | 13.45 (0.07%) | 13.53 | 13.38 - 13.59 | 1.2912 times | Mon 15 April 2024 | 13.44 (-0.88%) | 13.66 | 13.42 - 13.71 | 1.2019 times | Fri 12 April 2024 | 13.56 (-1.38%) | 13.81 | 13.50 - 14.00 | 1.8356 times |
Weekly price and charts EnlinkMidstream
Strong weekly Stock price targets for EnlinkMidstream ENLC are 13.7 and 14.1
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Enlink Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.89 (2.21%) | 13.51 | 13.51 - 13.91 | 0.7137 times | Fri 19 April 2024 | 13.59 (0.22%) | 13.66 | 13.22 - 13.73 | 0.8782 times | Fri 12 April 2024 | 13.56 (-2.24%) | 13.87 | 13.50 - 14.00 | 1.0918 times | Fri 05 April 2024 | 13.87 (1.69%) | 13.68 | 13.50 - 14.18 | 0.9899 times | Thu 28 March 2024 | 13.64 (3.26%) | 13.23 | 13.21 - 13.66 | 0.6593 times | Fri 22 March 2024 | 13.21 (2.01%) | 12.98 | 12.78 - 13.29 | 1.0462 times | Fri 15 March 2024 | 12.95 (1.17%) | 12.80 | 12.58 - 13.27 | 1.2809 times | Fri 08 March 2024 | 12.80 (0.95%) | 12.60 | 12.52 - 12.93 | 0.9535 times | Fri 01 March 2024 | 12.68 (2.84%) | 12.28 | 11.95 - 12.72 | 1.0842 times | Fri 23 February 2024 | 12.33 (-0.24%) | 12.34 | 12.02 - 12.63 | 1.3023 times | Fri 16 February 2024 | 12.36 (4.48%) | 11.84 | 11.70 - 12.45 | 0.8573 times |
Monthly price and charts EnlinkMidstream
Strong monthly Stock price targets for EnlinkMidstream ENLC are 13.56 and 14.52
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Enlink Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.89 (1.83%) | 13.68 | 13.22 - 14.18 | 0.7748 times | Thu 28 March 2024 | 13.64 (10.62%) | 12.43 | 12.40 - 13.66 | 0.882 times | Thu 29 February 2024 | 12.33 (2.24%) | 12.11 | 11.55 - 12.63 | 0.9493 times | Wed 31 January 2024 | 12.06 (-0.82%) | 12.15 | 11.53 - 12.77 | 0.9536 times | Fri 29 December 2023 | 12.16 (-11.05%) | 13.60 | 11.95 - 13.98 | 1.1914 times | Thu 30 November 2023 | 13.67 (11.23%) | 12.23 | 11.97 - 13.75 | 0.898 times | Tue 31 October 2023 | 12.29 (0.57%) | 12.22 | 11.44 - 13.03 | 0.77 times | Fri 29 September 2023 | 12.22 (-1.77%) | 12.63 | 12.12 - 13.00 | 1.5623 times | Thu 31 August 2023 | 12.44 (7.24%) | 11.52 | 10.91 - 12.67 | 1.1105 times | Mon 31 July 2023 | 11.60 (9.43%) | 10.60 | 10.59 - 11.86 | 0.9081 times | Fri 30 June 2023 | 10.60 (8.61%) | 9.78 | 9.52 - 10.81 | 1.8219 times |
Indicator Analysis of EnlinkMidstream
Please login to view indicator analysis. or View indicator analysis of EnlinkMidstream ENLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enlink Midstream ENLC
DMA (daily moving average) of Enlink Midstream ENLC
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Enlink Midstream ENLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.69 | 13.65 |
| 12 day EMA | 13.68 | 13.64 | 13.61 |
| 20 day EMA | 13.59 | 13.56 | 13.54 |
| 35 day EMA | 13.35 | 13.32 | 13.29 |
| 50 day EMA | 13.08 | 13.05 | 13.02 |
SMA (simple moving average) of Enlink Midstream ENLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.68 | 13.62 |
| 12 day SMA | 13.62 | 13.61 | 13.61 |
| 20 day SMA | 13.7 | 13.68 | 13.66 |
| 35 day SMA | 13.42 | 13.39 | 13.35 |
| 50 day SMA | 13.11 | 13.07 | 13.03 |
| 100 day SMA | 12.65 | 12.65 | 12.65 |
| 150 day SMA | 12.63 | 12.62 | 12.61 |
| 200 day SMA | 12.5 | 12.48 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.