login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 18.95 and 18.95

Daily Target 1	18.95
Daily Target 2	18.95
Daily Target 3	18.95
Daily Target 4	18.95
Daily Target 5	18.95

Daily price and volume Entergy New

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.95 (-0.47%)	18.95	18.95 - 18.95	0.6542 times
Fri 02 October 2026	19.04 (2.75%)	18.60	18.60 - 19.04	0.4673 times
Thu 01 October 2026	18.53 (-1.54%)	18.82	18.53 - 18.93	0.8411 times
Wed 30 September 2026	18.82 (-0.11%)	18.88	18.70 - 18.88	0.6542 times
Tue 29 September 2026	18.84 (-1.57%)	18.84	18.84 - 18.84	0.0935 times
Fri 25 September 2026	19.14 (1.27%)	19.06	19.06 - 19.14	0.7477 times
Wed 23 September 2026	18.90 (-1.97%)	18.67	18.67 - 19.29	1.8692 times
Tue 22 September 2026	19.28 (1.42%)	18.82	18.82 - 19.70	3.1776 times
Mon 21 September 2026	19.01 (-1.45%)	19.01	19.01 - 19.01	0.3738 times
Fri 18 September 2026	19.29 (1.1%)	19.29	19.08 - 19.41	1.1215 times
Thu 17 September 2026	19.08 (-0.63%)	19.38	19.08 - 19.70	1.7757 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 18.95 and 18.95

Weekly Target 1	18.95
Weekly Target 2	18.95
Weekly Target 3	18.95
Weekly Target 4	18.95
Weekly Target 5	18.95

Weekly price and volumes for Entergy New

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.95 (-0.47%)	18.95	18.95 - 18.95	0.0942 times
Fri 02 October 2026	19.04 (-0.52%)	18.84	18.53 - 19.04	0.2961 times
Fri 25 September 2026	19.14 (-0.78%)	19.01	18.67 - 19.70	0.8883 times
Fri 18 September 2026	19.29 (0.31%)	19.37	19.01 - 19.70	0.7672 times
Fri 11 September 2026	19.23 (-1.38%)	19.20	19.18 - 19.29	0.8614 times
Fri 04 September 2026	19.50 (0.62%)	19.29	19.16 - 19.53	0.9017 times
Fri 28 August 2026	19.38 (2%)	19.86	19.15 - 19.86	1.7227 times
Fri 21 August 2026	19.00 (-4.47%)	20.01	18.21 - 20.17	1.6958 times
Fri 14 August 2026	19.89 (-1.29%)	20.14	19.85 - 20.14	0.1615 times
Thu 06 August 2026	20.15 (2.23%)	19.81	19.75 - 20.15	2.611 times
Fri 31 July 2026	19.71 (-0.76%)	19.90	19.58 - 19.90	0.6191 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 18.74 and 19.25

Monthly Target 1	18.33
Monthly Target 2	18.64
Monthly Target 3	18.84
Monthly Target 4	19.15
Monthly Target 5	19.35

Monthly price and volumes Entergy New

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.95 (0.69%)	18.82	18.53 - 19.04	0.075 times
Wed 30 September 2026	18.82 (-2.64%)	19.53	18.67 - 19.70	0.8003 times
Mon 31 August 2026	19.33 (-1.93%)	19.81	18.21 - 20.17	1.7793 times
Fri 31 July 2026	19.71 (-1.74%)	20.08	19.58 - 20.32	0.7 times
Tue 30 June 2026	20.06 (1.21%)	19.85	19.82 - 20.48	1.6792 times
Fri 29 May 2026	19.82 (-2.99%)	20.50	19.72 - 20.50	1.0897 times
Thu 30 April 2026	20.43 (1.64%)	20.07	20.01 - 21.18	1.2791 times
Tue 31 March 2026	20.10 (-4.47%)	20.91	20.07 - 21.20	0.7574 times
Fri 27 February 2026	21.04 (-0.14%)	21.14	20.83 - 21.44	0.8182 times
Thu 29 January 2026	21.07 (1.3%)	21.03	20.85 - 21.45	1.0218 times
Wed 31 December 2025	20.80 (-2.44%)	21.17	20.70 - 22.48	3.2191 times

monthly chart EntergyNew

Indicator Analysis of EntergyNew

Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period	DMA value
5 day DMA	18.84
12 day DMA	19.01
20 day DMA	19.12
35 day DMA	19.37
50 day DMA	19.55
100 day DMA	19.87
150 day DMA	20.22
200 day DMA	20.56

EMA (exponential moving average) of Entergy New ENJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.91	18.89	18.81
12 day EMA	19	19.01	19
20 day EMA	19.12	19.14	19.15
35 day EMA	19.31	19.33	19.35
50 day EMA	19.53	19.55	19.57

SMA (simple moving average) of Entergy New ENJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.84	18.87	18.85
12 day SMA	19.01	19.04	19.06
20 day SMA	19.12	19.15	19.16
35 day SMA	19.37	19.4	19.42
50 day SMA	19.55	19.57	19.59
100 day SMA	19.87	19.88	19.89
150 day SMA	20.22	20.23	20.25
200 day SMA	20.56	20.58	20.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme