login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 19.47 and 19.93

Daily Target 1	19.39
Daily Target 2	19.55
Daily Target 3	19.853333333333
Daily Target 4	20.01
Daily Target 5	20.31

Daily price and volume Entergy New

Date	Closing	Open	Range	Volume
Thu 20 August 2026	19.70 (-2.28%)	20.16	19.70 - 20.16	0.3529 times
Wed 19 August 2026	20.16 (0.75%)	20.17	20.11 - 20.17	0.7059 times
Tue 18 August 2026	20.01 (0.6%)	20.01	20.01 - 20.01	0.2353 times
Fri 14 August 2026	19.89 (0.2%)	19.89	19.89 - 19.89	0.1569 times
Wed 12 August 2026	19.85 (-1.44%)	19.85	19.85 - 19.85	0.2353 times
Tue 11 August 2026	20.14 (-0.05%)	20.14	20.14 - 20.14	0.0784 times
Thu 06 August 2026	20.15 (2.03%)	19.88	19.83 - 20.15	6.1176 times
Wed 05 August 2026	19.75 (-0.4%)	19.75	19.75 - 19.76	0.4314 times
Mon 03 August 2026	19.83 (0.61%)	19.81	19.80 - 19.84	1.0588 times
Fri 31 July 2026	19.71 (0.66%)	19.76	19.71 - 19.83	0.6275 times
Thu 30 July 2026	19.58 (-0.66%)	19.83	19.58 - 19.83	0.2353 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 19.47 and 19.94

Weekly Target 1	19.39
Weekly Target 2	19.54
Weekly Target 3	19.856666666667
Weekly Target 4	20.01
Weekly Target 5	20.33

Weekly price and volumes for Entergy New

Date	Closing	Open	Range	Volume
Thu 20 August 2026	19.70 (-0.96%)	20.01	19.70 - 20.17	0.4136 times
Fri 14 August 2026	19.89 (-1.29%)	20.14	19.85 - 20.14	0.1504 times
Thu 06 August 2026	20.15 (2.23%)	19.81	19.75 - 20.15	2.4313 times
Fri 31 July 2026	19.71 (-0.76%)	19.90	19.58 - 19.90	0.5765 times
Thu 23 July 2026	19.86 (-1.78%)	20.02	19.86 - 20.15	1.2031 times
Fri 17 July 2026	20.22 (0.1%)	20.32	19.95 - 20.32	0.2882 times
Thu 09 July 2026	20.20 (0.95%)	20.00	20.00 - 20.30	0.3123 times
Wed 01 July 2026	20.01 (-2.01%)	20.20	19.87 - 20.20	0.3133 times
Fri 26 June 2026	20.42 (2.05%)	19.82	19.82 - 20.48	3.9478 times
Thu 18 June 2026	20.01 (0.05%)	20.06	19.82 - 20.06	0.3634 times
Thu 11 June 2026	20.00 (0%)	20.01	19.99 - 20.04	0.3384 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 19.47 and 19.94

Monthly Target 1	19.39
Monthly Target 2	19.54
Monthly Target 3	19.856666666667
Monthly Target 4	20.01
Monthly Target 5	20.33

Monthly price and volumes Entergy New

Date	Closing	Open	Range	Volume
Thu 20 August 2026	19.70 (-0.05%)	19.81	19.70 - 20.17	0.6684 times
Fri 31 July 2026	19.71 (-1.74%)	20.08	19.58 - 20.32	0.5479 times
Tue 30 June 2026	20.06 (1.21%)	19.85	19.82 - 20.48	1.3143 times
Fri 29 May 2026	19.82 (-2.99%)	20.50	19.72 - 20.50	0.8529 times
Thu 30 April 2026	20.43 (1.64%)	20.07	20.01 - 21.18	1.0011 times
Tue 31 March 2026	20.10 (-4.47%)	20.91	20.07 - 21.20	0.5929 times
Fri 27 February 2026	21.04 (-0.14%)	21.14	20.83 - 21.44	0.6404 times
Thu 29 January 2026	21.07 (1.3%)	21.03	20.85 - 21.45	0.7998 times
Wed 31 December 2025	20.80 (-2.44%)	21.17	20.70 - 22.48	2.5196 times
Fri 28 November 2025	21.32 (-4.18%)	21.95	20.69 - 22.44	1.0627 times
Fri 31 October 2025	22.25 (3.49%)	21.75	21.54 - 22.81	1.1008 times

monthly chart EntergyNew

Indicator Analysis of EntergyNew

Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period	DMA value
5 day DMA	19.92
12 day DMA	19.87
20 day DMA	19.95
35 day DMA	20.04
50 day DMA	20.03
100 day DMA	20.3
150 day DMA	20.61
200 day DMA	20.93

EMA (exponential moving average) of Entergy New ENJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.91	20.02	19.95
12 day EMA	19.93	19.97	19.93
20 day EMA	19.95	19.98	19.96
35 day EMA	19.99	20.01	20
50 day EMA	20.04	20.05	20.05

SMA (simple moving average) of Entergy New ENJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.92	20.01	20.01
12 day SMA	19.87	19.89	19.87
20 day SMA	19.95	19.97	19.96
35 day SMA	20.04	20.05	20.05
50 day SMA	20.03	20.04	20.04
100 day SMA	20.3	20.31	20.33
150 day SMA	20.61	20.62	20.63
200 day SMA	20.93	20.94	20.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme