Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 21.3 and 21.54
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.336666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.58 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 1.3684 times | Thu 05 February 2026 | 21.20 (0.28%) | 20.83 | 20.83 - 21.22 | 2.6842 times | Wed 04 February 2026 | 21.14 (-0.38%) | 21.14 | 21.14 - 21.14 | 0.1053 times | Tue 03 February 2026 | 21.22 (0.57%) | 21.22 | 21.22 - 21.22 | 0.1579 times | Mon 02 February 2026 | 21.10 (0.14%) | 21.14 | 21.06 - 21.14 | 0.7368 times | Thu 29 January 2026 | 21.07 (-0.05%) | 21.07 | 21.06 - 21.09 | 0.3684 times | Tue 27 January 2026 | 21.08 (0.05%) | 21.15 | 21.08 - 21.45 | 0.3684 times | Mon 26 January 2026 | 21.07 (-0.14%) | 21.11 | 21.07 - 21.15 | 1.4737 times | Fri 23 January 2026 | 21.10 (0.05%) | 21.03 | 21.03 - 21.14 | 2.6842 times | Thu 22 January 2026 | 21.09 (-0.14%) | 21.09 | 21.09 - 21.09 | 0.0526 times | Tue 20 January 2026 | 21.12 (0.28%) | 21.04 | 21.03 - 21.12 | 0.4737 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.3 and 21.54
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.2618 times | Thu 05 February 2026 | 21.20 (0.62%) | 21.14 | 20.83 - 21.22 | 0.7049 times | Thu 29 January 2026 | 21.07 (-0.14%) | 21.11 | 21.06 - 21.45 | 0.423 times | Fri 23 January 2026 | 21.10 (0.19%) | 21.04 | 21.03 - 21.14 | 0.6143 times | Fri 16 January 2026 | 21.06 (0.43%) | 21.09 | 20.91 - 21.21 | 0.9063 times | Fri 09 January 2026 | 20.97 (0.58%) | 20.97 | 20.91 - 21.14 | 0.8661 times | Fri 02 January 2026 | 20.85 (-0.29%) | 20.81 | 20.79 - 21.03 | 0.5841 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.0906 times | Fri 26 December 2025 | 20.92 (-0.71%) | 20.97 | 20.70 - 21.31 | 2.5478 times | Fri 19 December 2025 | 21.07 (-2.68%) | 21.55 | 20.80 - 21.65 | 3.001 times | Fri 12 December 2025 | 21.65 (-1.14%) | 21.90 | 21.55 - 21.90 | 0.7251 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.12 and 21.71
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.41 (1.61%) | 21.14 | 20.83 - 21.42 | 0.2857 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8513 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.6818 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1311 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1716 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.9078 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9763 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8157 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.765 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4137 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.8524 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.15 | 21.13 |
| 12 day EMA | 21.16 | 21.12 | 21.1 |
| 20 day EMA | 21.13 | 21.1 | 21.09 |
| 35 day EMA | 21.19 | 21.18 | 21.18 |
| 50 day EMA | 21.29 | 21.28 | 21.28 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.15 | 21.12 |
| 12 day SMA | 21.14 | 21.11 | 21.1 |
| 20 day SMA | 21.09 | 21.07 | 21.05 |
| 35 day SMA | 21.11 | 21.11 | 21.12 |
| 50 day SMA | 21.24 | 21.24 | 21.25 |
| 100 day SMA | 21.57 | 21.57 | 21.57 |
| 150 day SMA | 21.32 | 21.31 | 21.3 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.