EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 21.47 and 21.65

Daily Target 121.34
Daily Target 221.42
Daily Target 321.52
Daily Target 421.6
Daily Target 521.7

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 02 May 2024 21.50 (0.47%) 21.48 21.44 - 21.62 2.451 times
Wed 01 May 2024 21.40 (-0.19%) 21.08 21.08 - 21.43 1.4706 times
Tue 30 April 2024 21.44 (0.33%) 21.51 21.44 - 21.51 0.9804 times
Mon 29 April 2024 21.37 (0.05%) 21.37 21.37 - 21.37 0.1961 times
Fri 26 April 2024 21.36 (0.19%) 21.36 21.36 - 21.36 0.4902 times
Thu 25 April 2024 21.32 (-1.62%) 21.67 21.31 - 21.67 1.8627 times
Wed 24 April 2024 21.67 (0.05%) 21.67 21.67 - 21.67 0.6863 times
Tue 23 April 2024 21.66 (1.07%) 21.53 21.53 - 21.83 1.5686 times
Mon 22 April 2024 21.43 (0.56%) 21.43 21.43 - 21.43 0.1961 times
Fri 19 April 2024 21.31 (0%) 21.31 21.31 - 21.31 0.098 times
Thu 18 April 2024 21.31 (0.19%) 21.27 21.27 - 21.46 7.549 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 21.29 and 21.83

Weekly Target 120.86
Weekly Target 221.18
Weekly Target 321.4
Weekly Target 421.72
Weekly Target 521.94

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 02 May 2024 21.50 (0.66%) 21.37 21.08 - 21.62 0.7046 times
Fri 26 April 2024 21.36 (0.23%) 21.43 21.31 - 21.83 0.664 times
Fri 19 April 2024 21.31 (-1.93%) 21.45 21.14 - 21.46 1.477 times
Fri 12 April 2024 21.73 (-3.29%) 22.52 21.66 - 22.52 2.3306 times
Fri 05 April 2024 22.47 (-1.45%) 22.72 22.34 - 22.78 1.6667 times
Thu 28 March 2024 22.80 (-0.87%) 22.86 22.71 - 23.00 1.1247 times
Fri 22 March 2024 23.00 (-0.39%) 22.76 22.76 - 23.03 0.5827 times
Fri 15 March 2024 23.09 (1.94%) 22.88 22.65 - 23.09 0.5285 times
Thu 07 March 2024 22.65 (0.35%) 22.68 22.42 - 22.68 0.4878 times
Fri 01 March 2024 22.57 (-2.88%) 23.24 22.41 - 23.24 0.4336 times
Fri 23 February 2024 23.24 (2.47%) 22.96 22.51 - 23.24 0.3252 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 21.29 and 21.83

Monthly Target 120.86
Monthly Target 221.18
Monthly Target 321.4
Monthly Target 421.72
Monthly Target 521.94

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 02 May 2024 21.50 (0.28%) 21.08 21.08 - 21.62 0.096 times
Tue 30 April 2024 21.44 (-5.96%) 22.72 21.14 - 22.78 1.1159 times
Thu 28 March 2024 22.80 (0.22%) 22.41 22.41 - 23.09 0.4992 times
Wed 28 February 2024 22.75 (1.38%) 22.51 22.40 - 23.24 0.3336 times
Wed 31 January 2024 22.44 (3.51%) 21.67 21.30 - 22.59 0.6072 times
Thu 28 December 2023 21.68 (4.84%) 20.74 20.47 - 21.88 1.8023 times
Thu 30 November 2023 20.68 (5.13%) 19.97 19.85 - 21.15 1.4608 times
Tue 31 October 2023 19.67 (-8.6%) 21.49 19.31 - 21.49 1.282 times
Fri 29 September 2023 21.52 (-0.6%) 21.60 21.08 - 21.90 1.9103 times
Thu 31 August 2023 21.65 (-5.04%) 22.53 21.42 - 22.69 0.8928 times
Mon 31 July 2023 22.80 (0.13%) 22.72 22.51 - 23.25 0.2928 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.42
20 day DMA 21.62
35 day DMA 22.11
50 day DMA 22.29
100 day DMA 21.82
150 day DMA 21.43
200 day DMA 21.67

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4121.42
12 day EMA21.5121.5121.53
20 day EMA21.6721.6921.72
35 day EMA21.9221.9421.97
50 day EMA22.2322.2622.29

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.3821.43
12 day SMA21.4221.421.4
20 day SMA21.6221.6821.72
35 day SMA22.1122.1422.17
50 day SMA22.2922.3222.34
100 day SMA21.8221.8121.81
150 day SMA21.4321.4321.43
200 day SMA21.6721.6821.69
Back to top | Use Dark Theme