Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.28 and 20.56
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.61 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.38 (1.09%) | 20.17 | 20.17 - 20.45 | 0.8252 times | Mon 13 April 2026 | 20.16 (-0.59%) | 20.24 | 20.16 - 20.25 | 0.3883 times | Fri 10 April 2026 | 20.28 (-0.25%) | 20.26 | 20.13 - 20.28 | 0.8738 times | Thu 09 April 2026 | 20.33 (0%) | 20.06 | 20.01 - 20.34 | 3.932 times | Wed 08 April 2026 | 20.33 (0.99%) | 21.18 | 20.32 - 21.18 | 1.3592 times | Tue 07 April 2026 | 20.13 (-0.35%) | 20.10 | 20.10 - 20.20 | 0.9709 times | Mon 06 April 2026 | 20.20 (-0.49%) | 20.28 | 20.20 - 20.28 | 0.2913 times | Thu 02 April 2026 | 20.30 (0.94%) | 20.28 | 20.17 - 20.30 | 0.6796 times | Wed 01 April 2026 | 20.11 (0.05%) | 20.07 | 20.07 - 20.11 | 0.2913 times | Tue 31 March 2026 | 20.10 (-1.47%) | 20.11 | 20.10 - 20.15 | 0.3883 times | Mon 30 March 2026 | 20.40 (-1.92%) | 20.60 | 20.07 - 20.60 | 2.0874 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.27 and 20.56
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.38 (0.49%) | 20.24 | 20.16 - 20.45 | 0.4394 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.6889 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.2478 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.3163 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1406 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.7909 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.5817 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.3884 times | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 0.949 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.4569 times | Thu 05 February 2026 | 21.20 (0.62%) | 21.14 | 20.83 - 21.22 | 1.2302 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.2 and 21.37
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.38 (1.39%) | 20.07 | 20.01 - 21.18 | 0.5646 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6046 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.653 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8156 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5694 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0836 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1225 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8698 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9354 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7815 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7329 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.25 | 20.29 |
| 12 day EMA | 20.35 | 20.35 | 20.39 |
| 20 day EMA | 20.48 | 20.49 | 20.52 |
| 35 day EMA | 20.65 | 20.67 | 20.7 |
| 50 day EMA | 20.84 | 20.86 | 20.89 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.25 | 20.25 |
| 12 day SMA | 20.29 | 20.32 | 20.35 |
| 20 day SMA | 20.51 | 20.55 | 20.59 |
| 35 day SMA | 20.8 | 20.83 | 20.86 |
| 50 day SMA | 20.9 | 20.91 | 20.92 |
| 100 day SMA | 21.21 | 21.23 | 21.26 |
| 150 day SMA | 21.38 | 21.39 | 21.39 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.