Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.08 and 4.17
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.19 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.11 (-1.44%) | 4.10 | 4.05 - 4.14 | 0.8436 times | Fri 27 February 2026 | 4.17 (-2.8%) | 4.28 | 4.12 - 4.29 | 0.9483 times | Thu 26 February 2026 | 4.29 (0.23%) | 4.28 | 4.20 - 4.30 | 1.1435 times | Wed 25 February 2026 | 4.28 (-0.47%) | 4.33 | 4.26 - 4.36 | 1.1706 times | Tue 24 February 2026 | 4.30 (3.12%) | 4.20 | 4.20 - 4.32 | 1.1274 times | Mon 23 February 2026 | 4.17 (0.24%) | 4.16 | 4.15 - 4.20 | 0.937 times | Fri 20 February 2026 | 4.16 (-0.95%) | 4.16 | 4.11 - 4.19 | 0.8029 times | Thu 19 February 2026 | 4.20 (2.19%) | 4.07 | 4.07 - 4.20 | 1.3533 times | Wed 18 February 2026 | 4.11 (-0.72%) | 4.17 | 4.10 - 4.17 | 0.5964 times | Tue 17 February 2026 | 4.14 (-1.9%) | 4.17 | 3.91 - 4.22 | 1.0771 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.6802 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.08 and 4.17
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.11 (-1.44%) | 4.10 | 4.05 - 4.14 | 0.227 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.4336 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 1.0307 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1831 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.2054 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.4256 times | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.5193 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 0.8814 times | Fri 16 January 2026 | 4.30 (1.18%) | 4.30 | 4.19 - 4.41 | 1.0808 times | Fri 09 January 2026 | 4.25 (6.78%) | 3.99 | 3.97 - 4.31 | 1.013 times | Fri 02 January 2026 | 3.98 (0.76%) | 4.02 | 3.95 - 4.06 | 1.1803 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.08 and 4.17
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.11 (-1.44%) | 4.10 | 4.05 - 4.14 | 0.0471 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0942 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0921 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8375 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7696 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8745 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9816 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.9027 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.3516 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 2.0491 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 2.4034 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.23 | 4.26 |
| 12 day EMA | 4.22 | 4.24 | 4.25 |
| 20 day EMA | 4.22 | 4.23 | 4.24 |
| 35 day EMA | 4.21 | 4.22 | 4.22 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.24 | 4.24 |
| 12 day SMA | 4.2 | 4.21 | 4.23 |
| 20 day SMA | 4.24 | 4.25 | 4.26 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.22 | 4.22 | 4.21 |
| 100 day SMA | 4.03 | 4.02 | 4.02 |
| 150 day SMA | 3.87 | 3.87 | 3.86 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.