Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.39 and 4.49
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.57 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.44 (-0.67%) | 4.47 | 4.43 - 4.53 | 0.9095 times | Fri 01 May 2026 | 4.47 (-1.32%) | 4.53 | 4.46 - 4.58 | 0.1878 times | Thu 30 April 2026 | 4.53 (4.62%) | 4.40 | 4.34 - 4.63 | 1.2963 times | Wed 29 April 2026 | 4.33 (-4.2%) | 4.44 | 4.33 - 4.49 | 0.439 times | Tue 28 April 2026 | 4.52 (0.44%) | 4.48 | 4.39 - 4.53 | 0.504 times | Mon 27 April 2026 | 4.50 (-1.32%) | 4.58 | 4.49 - 4.59 | 0.6195 times | Fri 24 April 2026 | 4.56 (1.11%) | 4.54 | 4.52 - 4.57 | 0.3578 times | Thu 23 April 2026 | 4.51 (2.73%) | 4.40 | 4.36 - 4.54 | 4.9492 times | Wed 22 April 2026 | 4.39 (-0.23%) | 4.46 | 4.36 - 4.59 | 0.3774 times | Tue 21 April 2026 | 4.40 (-4.35%) | 4.62 | 4.40 - 4.62 | 0.3595 times | Mon 20 April 2026 | 4.60 (0.88%) | 4.55 | 4.52 - 4.61 | 0.3006 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.39 and 4.49
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.44 (-0.67%) | 4.47 | 4.43 - 4.53 | 0.3592 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.2032 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.5056 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.8551 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.1575 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.9038 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.7681 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.5722 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.7622 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 0.9131 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.0823 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.36 and 4.51
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.44 (-1.99%) | 4.53 | 4.43 - 4.58 | 0.128 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.8201 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 1.0051 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1768 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1745 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.9008 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.8277 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.9405 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0557 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.9709 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.4536 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.48 | 4.48 |
| 12 day EMA | 4.45 | 4.45 | 4.45 |
| 20 day EMA | 4.4 | 4.4 | 4.39 |
| 35 day EMA | 4.33 | 4.32 | 4.31 |
| 50 day EMA | 4.21 | 4.2 | 4.19 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.47 | 4.49 |
| 12 day SMA | 4.48 | 4.49 | 4.49 |
| 20 day SMA | 4.45 | 4.43 | 4.41 |
| 35 day SMA | 4.25 | 4.23 | 4.22 |
| 50 day SMA | 4.19 | 4.18 | 4.18 |
| 100 day SMA | 4.18 | 4.18 | 4.17 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 3.92 | 3.92 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.