EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EnelChile

Strong Daily Stock price targets for EnelChile ENIC are 2.94 and 3

Daily Target 12.92
Daily Target 22.95
Daily Target 32.9833333333333
Daily Target 43.01
Daily Target 53.04

Daily price and volume Enel Chile

Date Closing Open Range Volume
Fri 26 April 2024 2.97 (-1.33%) 3.02 2.96 - 3.02 0.9669 times
Thu 25 April 2024 3.01 (0%) 2.97 2.97 - 3.02 0.7788 times
Wed 24 April 2024 3.01 (-0.33%) 3.03 2.98 - 3.03 1.2387 times
Tue 23 April 2024 3.02 (-0.33%) 3.03 3.01 - 3.06 0.871 times
Mon 22 April 2024 3.03 (3.77%) 2.92 2.92 - 3.03 1.5713 times
Fri 19 April 2024 2.92 (0%) 2.92 2.91 - 2.96 0.6455 times
Thu 18 April 2024 2.92 (0.69%) 2.92 2.87 - 2.99 0.6339 times
Wed 17 April 2024 2.90 (2.84%) 2.83 2.83 - 2.93 1.1211 times
Tue 16 April 2024 2.82 (-3.09%) 2.89 2.82 - 2.93 1.1584 times
Mon 15 April 2024 2.91 (-1.36%) 2.96 2.90 - 3.02 1.0143 times
Fri 12 April 2024 2.95 (-3.59%) 3.03 2.95 - 3.08 1.7763 times

Daily chart EnelChile

Weekly price and charts EnelChile

Strong weekly Stock price targets for EnelChile ENIC are 2.95 and 3.09

Weekly Target 12.84
Weekly Target 22.91
Weekly Target 32.9833333333333
Weekly Target 43.05
Weekly Target 53.12

Weekly price and volumes for Enel Chile

Date Closing Open Range Volume
Fri 26 April 2024 2.97 (1.71%) 2.92 2.92 - 3.06 0.6474 times
Fri 19 April 2024 2.92 (-1.02%) 2.96 2.82 - 3.02 0.5456 times
Fri 12 April 2024 2.95 (-4.53%) 3.10 2.95 - 3.18 0.7479 times
Fri 05 April 2024 3.09 (1.31%) 3.05 2.96 - 3.13 0.7272 times
Thu 28 March 2024 3.05 (4.1%) 2.93 2.91 - 3.06 0.7629 times
Fri 22 March 2024 2.93 (-6.09%) 3.08 2.85 - 3.09 0.9625 times
Fri 15 March 2024 3.12 (6.85%) 2.95 2.91 - 3.15 1.799 times
Fri 08 March 2024 2.92 (1.04%) 2.90 2.82 - 2.95 1.0651 times
Fri 01 March 2024 2.89 (0%) 2.86 2.82 - 3.08 1.3177 times
Fri 23 February 2024 2.89 (-2.69%) 2.96 2.85 - 3.04 1.4247 times
Fri 16 February 2024 2.97 (10.41%) 2.68 2.68 - 2.97 1.7836 times

weekly chart EnelChile

Monthly price and charts EnelChile

Strong monthly Stock price targets for EnelChile ENIC are 2.72 and 3.08

Monthly Target 12.63
Monthly Target 22.8
Monthly Target 32.99
Monthly Target 43.16
Monthly Target 53.35

Monthly price and volumes Enel Chile

Date Closing Open Range Volume
Fri 26 April 2024 2.97 (-2.62%) 3.05 2.82 - 3.18 0.3135 times
Thu 28 March 2024 3.05 (1.67%) 3.02 2.82 - 3.15 0.5792 times
Thu 29 February 2024 3.00 (3.81%) 2.93 2.68 - 3.08 0.6942 times
Wed 31 January 2024 2.89 (-10.8%) 3.24 2.79 - 3.28 0.8578 times
Fri 29 December 2023 3.24 (-0.31%) 3.24 3.16 - 3.53 0.8761 times
Thu 30 November 2023 3.25 (11.68%) 2.92 2.91 - 3.29 0.6719 times
Tue 31 October 2023 2.91 (-1.69%) 2.94 2.71 - 3.01 1.1153 times
Fri 29 September 2023 2.96 (-10.3%) 3.34 2.91 - 3.38 0.9886 times
Thu 31 August 2023 3.30 (-3.23%) 3.41 3.10 - 3.45 1.3557 times
Mon 31 July 2023 3.41 (2.4%) 3.33 3.21 - 3.90 2.5478 times
Fri 30 June 2023 3.33 (18.93%) 2.81 2.80 - 3.48 1.7832 times

monthly chart EnelChile

DMA SMA EMA moving averages of Enel Chile ENIC

DMA (daily moving average) of Enel Chile ENIC

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.96
20 day DMA 3
35 day DMA 2.99
50 day DMA 2.97
100 day DMA 3.02
150 day DMA 3.02
200 day DMA 3.09

EMA (exponential moving average) of Enel Chile ENIC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9932.99
12 day EMA2.982.982.98
20 day EMA2.972.972.97
35 day EMA2.972.972.97
50 day EMA2.942.942.94

SMA (simple moving average) of Enel Chile ENIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0132.98
12 day SMA2.962.972.98
20 day SMA333
35 day SMA2.992.982.98
50 day SMA2.972.962.96
100 day SMA3.023.033.03
150 day SMA3.023.023.02
200 day SMA3.093.093.09
Back to top | Use Dark Theme