Login or Join
HomepageEnduranceSpecialty ENH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Specialty ENH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnduranceSpecialty
Strong Daily Stock price targets for EnduranceSpecialty ENH are 46.49 and 46.49
| Daily Target 1 | 30.99 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 30.993333333333 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 61.99 |
Daily price and volume Endurance Specialty
| Date | Closing | Open | Range | Volume | Tue 28 March 2017 | 92.98 (-0.01%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 27 March 2017 | 92.99 (0.02%) | 92.97 | 92.97 - 93.00 | 1.7436 times | Fri 24 March 2017 | 92.97 (0.11%) | 92.88 | 92.87 - 92.98 | 2.9028 times | Thu 23 March 2017 | 92.87 (0%) | 92.88 | 92.86 - 92.91 | 0.8168 times | Wed 22 March 2017 | 92.87 (0.04%) | 92.87 | 92.83 - 92.93 | 0.9254 times | Tue 21 March 2017 | 92.83 (0.01%) | 92.87 | 92.82 - 92.88 | 0.892 times | Mon 20 March 2017 | 92.82 (-0.02%) | 92.83 | 92.82 - 92.86 | 0.5689 times | Fri 17 March 2017 | 92.84 (-0.04%) | 92.87 | 92.82 - 92.89 | 0.9855 times | Thu 16 March 2017 | 92.88 (-0.01%) | 92.87 | 92.83 - 92.88 | 0.4189 times | Wed 15 March 2017 | 92.89 (0.1%) | 93.18 | 92.80 - 93.18 | 0.746 times | Tue 14 March 2017 | 92.80 (0.01%) | 92.38 | 92.37 - 92.84 | 0.4157 times |
Weekly price and charts EnduranceSpecialty
Strong weekly Stock price targets for EnduranceSpecialty ENH are 46.49 and 139.49
| Weekly Target 1 | -31.01 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 61.993333333333 |
| Weekly Target 4 | 123.99 |
| Weekly Target 5 | 154.99 |
Weekly price and volumes for Endurance Specialty
| Date | Closing | Open | Range | Volume | Tue 28 March 2017 | 92.98 (0.01%) | 92.97 | 0.00 - 93.00 | 0.5486 times | Fri 24 March 2017 | 92.97 (0.14%) | 92.83 | 92.82 - 92.98 | 1.921 times | Fri 17 March 2017 | 92.84 (0.04%) | 92.80 | 92.37 - 93.18 | 0.9582 times | Fri 10 March 2017 | 92.80 (-0.23%) | 93.02 | 92.73 - 93.07 | 1.053 times | Fri 03 March 2017 | 93.01 (0.12%) | 92.90 | 92.82 - 93.07 | 1.2228 times | Fri 24 February 2017 | 92.90 (0.02%) | 92.84 | 92.80 - 93.31 | 0.7534 times | Fri 17 February 2017 | 92.88 (0.16%) | 92.73 | 92.71 - 92.88 | 0.9514 times | Fri 10 February 2017 | 92.73 (0%) | 92.73 | 92.66 - 92.77 | 0.7112 times | Fri 03 February 2017 | 92.73 (-0.02%) | 92.74 | 92.68 - 93.07 | 1.005 times | Fri 27 January 2017 | 92.75 (0.09%) | 92.71 | 92.60 - 92.87 | 0.8754 times | Fri 20 January 2017 | 92.67 (-0.05%) | 92.68 | 92.65 - 93.10 | 0.6954 times |
Monthly price and charts EnduranceSpecialty
Strong monthly Stock price targets for EnduranceSpecialty ENH are 46.49 and 139.67
| Monthly Target 1 | -31.13 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 124.11 |
| Monthly Target 5 | 155.23 |
Monthly price and volumes Endurance Specialty
| Date | Closing | Open | Range | Volume | Tue 28 March 2017 | 92.98 (0.05%) | 92.95 | 0.00 - 93.18 | 0.7672 times | Tue 28 February 2017 | 92.93 (0.26%) | 92.72 | 92.66 - 93.31 | 0.4963 times | Tue 31 January 2017 | 92.69 (0.31%) | 92.45 | 92.42 - 93.10 | 0.6041 times | Fri 30 December 2016 | 92.40 (0.22%) | 92.25 | 92.15 - 92.69 | 0.7798 times | Wed 30 November 2016 | 92.20 (0.27%) | 92.05 | 91.89 - 92.50 | 0.8935 times | Mon 31 October 2016 | 91.95 (40.49%) | 65.47 | 64.45 - 92.40 | 4.7303 times | Fri 30 September 2016 | 65.45 (-0.61%) | 65.85 | 64.18 - 67.19 | 0.4583 times | Wed 31 August 2016 | 65.85 (-2.63%) | 67.31 | 64.46 - 67.96 | 0.3681 times | Fri 29 July 2016 | 67.63 (0.7%) | 66.82 | 65.37 - 69.33 | 0.3852 times | Thu 30 June 2016 | 67.16 (-1.12%) | 67.82 | 62.78 - 69.72 | 0.5171 times | Tue 31 May 2016 | 67.92 (6.16%) | 64.17 | 63.79 - 68.04 | 0.4669 times |
Indicator Analysis of EnduranceSpecialty
Please login to view indicator analysis. or View indicator analysis of EnduranceSpecialty ENH on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Specialty ENH
DMA (daily moving average) of Endurance Specialty ENH
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 92.88 |
| 20 day DMA | 92.89 |
| 35 day DMA | 92.86 |
| 50 day DMA | 92.81 |
| 100 day DMA | 92.58 |
| 150 day DMA | 87.24 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Endurance Specialty ENH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.93 | 92.9 |
| 12 day EMA | 92.9 | 92.89 | 92.87 |
| 20 day EMA | 92.87 | 92.86 | 92.85 |
| 35 day EMA | 92.85 | 92.84 | 92.83 |
| 50 day EMA | 92.82 | 92.81 | 92.8 |
SMA (simple moving average) of Endurance Specialty ENH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 92.91 | 92.87 |
| 12 day SMA | 92.88 | 92.86 | 92.84 |
| 20 day SMA | 92.89 | 92.89 | 92.88 |
| 35 day SMA | 92.86 | 92.85 | 92.84 |
| 50 day SMA | 92.81 | 92.81 | 92.8 |
| 100 day SMA | 92.58 | 92.57 | 92.56 |
| 150 day SMA | 87.24 | 87.06 | 86.88 |
| 200 day SMA | 82.04 | 81.91 | 81.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.