Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 46.59 and 47.43
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.75 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 47.59 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.93 (0.56%) | 46.61 | 46.24 - 47.08 | 0.7811 times | Tue 16 December 2025 | 46.67 (-2.12%) | 47.63 | 46.67 - 47.77 | 1.0078 times | Mon 15 December 2025 | 47.68 (0.27%) | 47.60 | 47.40 - 47.82 | 0.6516 times | Fri 12 December 2025 | 47.55 (0.3%) | 47.41 | 47.30 - 47.79 | 0.7175 times | Thu 11 December 2025 | 47.41 (0.47%) | 47.30 | 47.14 - 47.60 | 0.8338 times | Wed 10 December 2025 | 47.19 (-0.74%) | 47.66 | 46.98 - 47.70 | 1.0413 times | Tue 09 December 2025 | 47.54 (-1.35%) | 48.30 | 47.53 - 48.64 | 1.0174 times | Mon 08 December 2025 | 48.19 (0.21%) | 48.09 | 47.61 - 48.33 | 0.9134 times | Fri 05 December 2025 | 48.09 (-0.1%) | 48.14 | 47.92 - 48.42 | 1.6128 times | Thu 04 December 2025 | 48.14 (0.82%) | 47.75 | 47.70 - 48.38 | 1.4232 times | Wed 03 December 2025 | 47.75 (-0.75%) | 48.53 | 47.72 - 48.63 | 1.6584 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 45.8 and 47.38
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 46.996666666667 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.93 (-1.3%) | 47.60 | 46.24 - 47.82 | 0.444 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.8229 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.4927 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 0.9356 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.2799 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.4827 times | Fri 07 November 2025 | 47.71 (2.34%) | 46.39 | 45.45 - 47.81 | 1.2986 times | Fri 31 October 2025 | 46.62 (0%) | 46.95 | 46.55 - 46.97 | 0.2261 times | Fri 31 October 2025 | 46.62 (-0.62%) | 46.98 | 46.54 - 47.48 | 1.136 times | Fri 24 October 2025 | 46.91 (-0.36%) | 47.35 | 46.77 - 47.92 | 0.8816 times | Fri 17 October 2025 | 47.08 (-1.28%) | 47.69 | 46.74 - 47.97 | 0.6839 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 45.1 and 48.08
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 47.463333333333 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 46.93 (-3.79%) | 48.67 | 46.24 - 49.22 | 0.6028 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0914 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 1.0012 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.851 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1416 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1453 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8877 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2392 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1892 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8506 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2517 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.84 |
| 35 day DMA | 47.66 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.91 |
| 150 day DMA | 47.06 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.3 | 47.61 |
| 12 day EMA | 47.49 | 47.59 | 47.76 |
| 20 day EMA | 47.63 | 47.7 | 47.81 |
| 35 day EMA | 47.73 | 47.78 | 47.85 |
| 50 day EMA | 47.74 | 47.77 | 47.82 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.3 | 47.47 |
| 12 day SMA | 47.6 | 47.77 | 47.94 |
| 20 day SMA | 47.84 | 47.9 | 47.96 |
| 35 day SMA | 47.66 | 47.67 | 47.69 |
| 50 day SMA | 47.62 | 47.67 | 47.73 |
| 100 day SMA | 47.91 | 47.89 | 47.87 |
| 150 day SMA | 47.06 | 47.05 | 47.03 |
| 200 day SMA | 46.38 | 46.36 | 46.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.