Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 50.35 and 51.24
| Daily Target 1 | 49.66 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.546666666667 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.44 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.63 (0.62%) | 50.56 | 50.06 - 50.95 | 1.1771 times | Fri 06 February 2026 | 50.32 (-0.34%) | 50.49 | 50.05 - 50.95 | 0.9337 times | Thu 05 February 2026 | 50.49 (0.66%) | 50.05 | 49.92 - 50.61 | 0.8076 times | Wed 04 February 2026 | 50.16 (1.68%) | 49.49 | 49.35 - 50.24 | 0.9671 times | Tue 03 February 2026 | 49.33 (2.17%) | 48.38 | 48.31 - 49.43 | 0.9139 times | Mon 02 February 2026 | 48.28 (-1.13%) | 48.43 | 47.96 - 48.87 | 1.2427 times | Fri 30 January 2026 | 48.83 (-0.83%) | 48.70 | 48.10 - 49.30 | 0.5644 times | Thu 29 January 2026 | 49.24 (1.4%) | 48.59 | 48.54 - 49.30 | 0.5892 times | Wed 28 January 2026 | 48.56 (1.12%) | 48.00 | 47.92 - 48.64 | 1.6853 times | Tue 27 January 2026 | 48.02 (0.29%) | 47.69 | 47.35 - 48.14 | 1.119 times | Mon 26 January 2026 | 47.88 (-0.66%) | 48.50 | 47.63 - 48.69 | 0.6827 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 50.35 and 51.24
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.63 (0.62%) | 50.56 | 50.06 - 50.95 | 0.4059 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.6776 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.6003 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 1.365 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 1.4302 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.7168 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.4814 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.1404 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.3721 times | Fri 19 December 2025 | 46.63 (-1.93%) | 47.60 | 46.24 - 47.82 | 0.8103 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.8448 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 49.3 and 52.29
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 49.846666666667 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.63 (3.69%) | 48.43 | 47.96 - 50.95 | 0.443 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.3416 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.8468 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.108 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 1.0004 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8502 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1406 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1443 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8869 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2382 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1882 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 49.16 |
| 20 day DMA | 48.25 |
| 35 day DMA | 47.64 |
| 50 day DMA | 47.69 |
| 100 day DMA | 47.93 |
| 150 day DMA | 47.54 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 49.87 | 49.65 |
| 12 day EMA | 49.28 | 49.04 | 48.81 |
| 20 day EMA | 48.7 | 48.5 | 48.31 |
| 35 day EMA | 48.28 | 48.14 | 48.01 |
| 50 day EMA | 47.96 | 47.85 | 47.75 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 49.72 | 49.42 |
| 12 day SMA | 49.16 | 48.9 | 48.65 |
| 20 day SMA | 48.25 | 48 | 47.75 |
| 35 day SMA | 47.64 | 47.54 | 47.43 |
| 50 day SMA | 47.69 | 47.63 | 47.57 |
| 100 day SMA | 47.93 | 47.91 | 47.9 |
| 150 day SMA | 47.54 | 47.5 | 47.46 |
| 200 day SMA | 47.09 | 47.07 | 47.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.