Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 35.51 and 36.09
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.98 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.56 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.82 (-1.21%) | 36.25 | 35.77 - 36.35 | 0.5038 times | Thu 25 April 2024 | 36.26 (1.68%) | 35.44 | 35.31 - 36.35 | 1.1503 times | Wed 24 April 2024 | 35.66 (0.68%) | 35.46 | 35.22 - 35.72 | 0.9203 times | Tue 23 April 2024 | 35.42 (0.2%) | 35.27 | 35.18 - 35.53 | 1.4244 times | Mon 22 April 2024 | 35.35 (1.41%) | 34.91 | 34.63 - 35.37 | 1.4396 times | Fri 19 April 2024 | 34.86 (2.83%) | 33.93 | 33.92 - 34.92 | 1.221 times | Thu 18 April 2024 | 33.90 (1.71%) | 33.38 | 33.35 - 33.95 | 0.8998 times | Wed 17 April 2024 | 33.33 (1.09%) | 33.14 | 32.86 - 33.39 | 0.899 times | Tue 16 April 2024 | 32.97 (-2.31%) | 33.61 | 32.95 - 33.65 | 0.995 times | Mon 15 April 2024 | 33.75 (-1.26%) | 34.25 | 33.61 - 34.45 | 0.5467 times | Fri 12 April 2024 | 34.18 (-1.07%) | 34.53 | 33.93 - 34.80 | 0.5656 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 35.23 and 36.95
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.82 (2.75%) | 34.91 | 34.63 - 36.35 | 1.7443 times | Fri 19 April 2024 | 34.86 (1.99%) | 34.25 | 32.86 - 34.92 | 1.4631 times | Fri 12 April 2024 | 34.18 (-3.31%) | 35.42 | 33.93 - 35.49 | 0.8228 times | Fri 05 April 2024 | 35.35 (-2.29%) | 36.22 | 35.13 - 36.22 | 0.7516 times | Thu 28 March 2024 | 36.18 (2.06%) | 35.62 | 35.44 - 36.26 | 0.6158 times | Fri 22 March 2024 | 35.45 (-0.2%) | 35.52 | 35.35 - 36.23 | 0.6682 times | Fri 15 March 2024 | 35.52 (-0.89%) | 35.86 | 35.48 - 36.41 | 0.6445 times | Fri 08 March 2024 | 35.84 (2.99%) | 34.80 | 34.59 - 35.96 | 0.8543 times | Fri 01 March 2024 | 34.80 (0%) | 34.76 | 34.25 - 34.89 | 1.1106 times | Fri 23 February 2024 | 34.80 (1.1%) | 34.25 | 34.20 - 34.95 | 1.3247 times | Fri 16 February 2024 | 34.42 (0.56%) | 34.33 | 33.24 - 35.00 | 1.7817 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 32.6 and 36.09
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.82 (-1%) | 36.22 | 32.86 - 36.35 | 1.1007 times | Thu 28 March 2024 | 36.18 (5.11%) | 34.42 | 34.37 - 36.41 | 0.6849 times | Thu 29 February 2024 | 34.42 (-3.04%) | 35.67 | 33.24 - 36.07 | 1.2558 times | Wed 31 January 2024 | 35.50 (-1.44%) | 36.03 | 35.46 - 37.27 | 0.9467 times | Fri 29 December 2023 | 36.02 (3.3%) | 34.87 | 34.44 - 36.52 | 0.8386 times | Thu 30 November 2023 | 34.87 (8.83%) | 32.18 | 31.94 - 34.96 | 1.1363 times | Tue 31 October 2023 | 32.04 (-3.46%) | 33.14 | 31.03 - 33.24 | 1.0542 times | Fri 29 September 2023 | 33.19 (-5.39%) | 35.30 | 32.90 - 35.68 | 1.3416 times | Thu 31 August 2023 | 35.08 (-4.67%) | 36.58 | 33.96 - 36.90 | 0.9608 times | Mon 31 July 2023 | 36.80 (-0.94%) | 37.28 | 36.06 - 37.90 | 0.6805 times | Fri 30 June 2023 | 37.15 (5.54%) | 35.45 | 35.44 - 38.33 | 0.5959 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.98 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.15 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.49 | 35.11 |
| 12 day EMA | 35.17 | 35.05 | 34.83 |
| 20 day EMA | 35.11 | 35.03 | 34.9 |
| 35 day EMA | 35.02 | 34.97 | 34.89 |
| 50 day EMA | 35.13 | 35.1 | 35.05 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.51 | 35.04 |
| 12 day SMA | 34.67 | 34.56 | 34.49 |
| 20 day SMA | 34.98 | 35 | 34.99 |
| 35 day SMA | 35.35 | 35.35 | 35.31 |
| 50 day SMA | 35.15 | 35.1 | 35.06 |
| 100 day SMA | 35.41 | 35.4 | 35.39 |
| 150 day SMA | 34.63 | 34.62 | 34.61 |
| 200 day SMA | 34.83 | 34.83 | 34.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.