Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 53.3 and 54.37
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 54.083333333333 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 55.15 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.14 (-0.35%) | 54.40 | 53.52 - 54.59 | 1.591 times | Mon 30 March 2026 | 54.33 (-0.48%) | 54.90 | 54.23 - 55.44 | 1.2989 times | Fri 27 March 2026 | 54.59 (0.17%) | 54.74 | 54.36 - 55.00 | 0.8358 times | Thu 26 March 2026 | 54.50 (0.04%) | 54.68 | 54.29 - 54.87 | 0.6817 times | Wed 25 March 2026 | 54.48 (0.07%) | 54.35 | 54.16 - 54.75 | 0.8629 times | Tue 24 March 2026 | 54.44 (0.52%) | 54.16 | 53.93 - 55.11 | 1.0695 times | Mon 23 March 2026 | 54.16 (1.29%) | 52.85 | 52.50 - 54.24 | 1.3697 times | Fri 20 March 2026 | 53.47 (-1.09%) | 54.18 | 53.38 - 54.54 | 1.0319 times | Thu 19 March 2026 | 54.06 (0.02%) | 53.20 | 53.20 - 54.18 | 0.7692 times | Tue 17 March 2026 | 54.05 (-0.9%) | 54.54 | 53.93 - 54.70 | 0.4895 times | Mon 16 March 2026 | 54.54 (0.85%) | 54.25 | 53.81 - 54.60 | 0.8337 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 52.87 and 54.79
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 54.366666666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.14 (-0.82%) | 54.90 | 53.52 - 55.44 | 0.5751 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 0.9592 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.6218 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.7703 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.1371 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 0.9093 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.199 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.8656 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.8384 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.1243 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.0725 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.32 and 56.26
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 54.026666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1217 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6388 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1675 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7369 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9643 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8706 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7399 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 0.9926 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 0.9958 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.7718 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.0775 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.24 |
| 20 day DMA | 54.11 |
| 35 day DMA | 53.33 |
| 50 day DMA | 51.96 |
| 100 day DMA | 49.69 |
| 150 day DMA | 49.24 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.39 | 54.42 |
| 12 day EMA | 54.18 | 54.19 | 54.16 |
| 20 day EMA | 53.83 | 53.8 | 53.74 |
| 35 day EMA | 52.83 | 52.75 | 52.66 |
| 50 day EMA | 51.77 | 51.67 | 51.56 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.47 | 54.43 |
| 12 day SMA | 54.24 | 54.19 | 54.14 |
| 20 day SMA | 54.11 | 54.1 | 54.04 |
| 35 day SMA | 53.33 | 53.22 | 53.11 |
| 50 day SMA | 51.96 | 51.83 | 51.68 |
| 100 day SMA | 49.69 | 49.61 | 49.53 |
| 150 day SMA | 49.24 | 49.19 | 49.15 |
| 200 day SMA | 48.38 | 48.34 | 48.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.