Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 109.46 and 111.17
| Daily Target 1 | 108.17 |
| Daily Target 2 | 109.03 |
| Daily Target 3 | 109.88 |
| Daily Target 4 | 110.74 |
| Daily Target 5 | 111.59 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.89 (0.26%) | 109.36 | 109.02 - 110.73 | 0.6979 times | Thu 25 April 2024 | 109.60 (-0.02%) | 108.45 | 107.80 - 110.31 | 0.8389 times | Wed 24 April 2024 | 109.62 (-0.14%) | 110.44 | 108.65 - 110.50 | 0.9601 times | Tue 23 April 2024 | 109.77 (1.05%) | 109.10 | 108.70 - 110.44 | 1.0649 times | Mon 22 April 2024 | 108.63 (0.05%) | 108.83 | 108.11 - 109.67 | 1.2526 times | Fri 19 April 2024 | 108.58 (-0.67%) | 109.58 | 108.36 - 110.12 | 1.0783 times | Thu 18 April 2024 | 109.31 (-0.46%) | 110.83 | 108.94 - 110.83 | 0.8583 times | Wed 17 April 2024 | 109.81 (-1.51%) | 112.05 | 109.60 - 112.33 | 1.1853 times | Tue 16 April 2024 | 111.49 (-0.24%) | 111.87 | 110.50 - 112.02 | 1.1899 times | Mon 15 April 2024 | 111.76 (-0.79%) | 114.26 | 111.44 - 114.37 | 0.8739 times | Fri 12 April 2024 | 112.65 (-0.77%) | 112.75 | 111.82 - 113.42 | 1.0133 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 108.85 and 111.78
| Weekly Target 1 | 106.54 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 109.47333333333 |
| Weekly Target 4 | 111.15 |
| Weekly Target 5 | 112.4 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.89 (1.21%) | 108.83 | 107.80 - 110.73 | 0.8554 times | Fri 19 April 2024 | 108.58 (-3.61%) | 114.26 | 108.36 - 114.37 | 0.9213 times | Fri 12 April 2024 | 112.65 (-1.65%) | 114.71 | 111.82 - 115.26 | 0.847 times | Fri 05 April 2024 | 114.54 (0.99%) | 113.27 | 112.29 - 114.94 | 0.8711 times | Thu 28 March 2024 | 113.42 (0.86%) | 112.33 | 111.31 - 113.89 | 0.6824 times | Fri 22 March 2024 | 112.45 (1.68%) | 111.17 | 110.19 - 113.35 | 1.0634 times | Fri 15 March 2024 | 110.59 (0.4%) | 109.63 | 108.48 - 111.13 | 1.3514 times | Fri 08 March 2024 | 110.15 (1.86%) | 108.18 | 108.09 - 111.20 | 1.2195 times | Fri 01 March 2024 | 108.14 (2.11%) | 105.77 | 105.25 - 109.18 | 1.3853 times | Fri 23 February 2024 | 105.91 (-0.23%) | 106.00 | 103.86 - 106.17 | 0.8032 times | Fri 16 February 2024 | 106.15 (2.86%) | 103.18 | 102.63 - 107.08 | 1.847 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 105.12 and 112.58
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 106.71 |
| Monthly Target 3 | 110.98333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 118.44 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.89 (-3.11%) | 113.27 | 107.80 - 115.26 | 0.6797 times | Thu 28 March 2024 | 113.42 (6.15%) | 108.49 | 107.59 - 113.89 | 0.8989 times | Thu 29 February 2024 | 106.85 (16.48%) | 92.66 | 92.16 - 107.58 | 1.219 times | Wed 31 January 2024 | 91.73 (-5.75%) | 96.52 | 91.65 - 96.92 | 0.9577 times | Fri 29 December 2023 | 97.33 (9.48%) | 89.26 | 87.59 - 98.09 | 0.9904 times | Thu 30 November 2023 | 88.90 (-0.08%) | 89.23 | 83.10 - 92.70 | 1.3176 times | Tue 31 October 2023 | 88.97 (-7.87%) | 96.36 | 87.26 - 97.50 | 1.1027 times | Fri 29 September 2023 | 96.57 (-1.71%) | 98.35 | 95.57 - 100.62 | 0.9509 times | Thu 31 August 2023 | 98.25 (7.55%) | 90.75 | 90.41 - 99.15 | 1.1039 times | Mon 31 July 2023 | 91.35 (1.06%) | 90.04 | 87.47 - 93.04 | 0.7792 times | Fri 30 June 2023 | 90.39 (16.36%) | 77.96 | 76.96 - 90.73 | 1.2361 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 110.39 |
| 20 day DMA | 111.78 |
| 35 day DMA | 111.64 |
| 50 day DMA | 110.23 |
| 100 day DMA | 102.92 |
| 150 day DMA | 98.98 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 109.63 | 109.64 |
| 12 day EMA | 110.36 | 110.45 | 110.61 |
| 20 day EMA | 110.78 | 110.87 | 111 |
| 35 day EMA | 110.32 | 110.35 | 110.39 |
| 50 day EMA | 109.67 | 109.66 | 109.66 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 109.24 | 109.18 |
| 12 day SMA | 110.39 | 110.74 | 111.12 |
| 20 day SMA | 111.78 | 111.95 | 112.15 |
| 35 day SMA | 111.64 | 111.65 | 111.65 |
| 50 day SMA | 110.23 | 110.16 | 110.06 |
| 100 day SMA | 102.92 | 102.71 | 102.5 |
| 150 day SMA | 98.98 | 98.9 | 98.82 |
| 200 day SMA | 98.27 | 98.17 | 98.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.