Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 146.12 and 151.01
| Daily Target 1 | 142.18 |
| Daily Target 2 | 145.16 |
| Daily Target 3 | 147.07333333333 |
| Daily Target 4 | 150.05 |
| Daily Target 5 | 151.96 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.13 (2.17%) | 145.70 | 144.10 - 148.99 | 0.9079 times | Thu 12 February 2026 | 144.98 (-6.26%) | 155.74 | 144.85 - 158.03 | 1.7344 times | Wed 11 February 2026 | 154.67 (-4.34%) | 163.30 | 154.50 - 165.15 | 1.3307 times | Tue 10 February 2026 | 161.69 (1.05%) | 160.20 | 159.95 - 163.54 | 0.5557 times | Mon 09 February 2026 | 160.01 (1.67%) | 157.53 | 157.09 - 161.03 | 0.5359 times | Fri 06 February 2026 | 157.38 (4.27%) | 152.79 | 152.29 - 157.52 | 0.5959 times | Thu 05 February 2026 | 150.94 (-4.06%) | 154.61 | 150.05 - 156.01 | 0.9843 times | Wed 04 February 2026 | 157.32 (3.43%) | 159.47 | 154.40 - 160.13 | 1.7006 times | Tue 03 February 2026 | 152.10 (2.33%) | 150.00 | 149.54 - 154.04 | 0.8602 times | Mon 02 February 2026 | 148.63 (1.14%) | 147.40 | 147.06 - 149.19 | 0.7945 times | Fri 30 January 2026 | 146.96 (-2.49%) | 148.78 | 146.01 - 151.20 | 0.8265 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 135.59 and 156.64
| Weekly Target 1 | 131.41 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 152.46 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 173.51 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 1.9944 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 1.9436 times | Fri 30 January 2026 | 146.96 (-0.49%) | 148.29 | 146.01 - 152.50 | 1.1089 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 0.7046 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.151 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.1261 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.3306 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.0694 times | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.3789 times | Fri 19 December 2025 | 132.98 (-2.68%) | 138.00 | 130.50 - 138.14 | 1.1924 times | Fri 12 December 2025 | 136.64 (-0.55%) | 137.71 | 134.04 - 140.85 | 0.7839 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 146.12 and 167.17
| Monthly Target 1 | 131.41 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 152.46 |
| Monthly Target 4 | 160.82 |
| Monthly Target 5 | 173.51 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.13 (0.8%) | 147.40 | 144.10 - 165.15 | 0.9478 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0159 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8116 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8296 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9459 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1031 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2536 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0398 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9563 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0964 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1421 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 153.9 |
| 12 day DMA | 152.79 |
| 20 day DMA | 151.05 |
| 35 day DMA | 146.81 |
| 50 day DMA | 143.4 |
| 100 day DMA | 137.35 |
| 150 day DMA | 137.05 |
| 200 day DMA | 133.63 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.25 | 152.81 | 156.72 |
| 12 day EMA | 151.91 | 152.6 | 153.99 |
| 20 day EMA | 150.55 | 150.8 | 151.41 |
| 35 day EMA | 147.12 | 147.06 | 147.18 |
| 50 day EMA | 143.44 | 143.25 | 143.18 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.9 | 155.75 | 156.94 |
| 12 day SMA | 152.79 | 152.82 | 153.04 |
| 20 day SMA | 151.05 | 151.04 | 151.2 |
| 35 day SMA | 146.81 | 146.45 | 146.17 |
| 50 day SMA | 143.4 | 143.07 | 142.81 |
| 100 day SMA | 137.35 | 137.2 | 137.08 |
| 150 day SMA | 137.05 | 137 | 136.97 |
| 200 day SMA | 133.63 | 133.42 | 133.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.