Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 148.52 and 151.39
| Daily Target 1 | 146.14 |
| Daily Target 2 | 148.03 |
| Daily Target 3 | 149.01 |
| Daily Target 4 | 150.9 |
| Daily Target 5 | 151.88 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.92 (1.71%) | 147.60 | 147.12 - 149.99 | 1.703 times | Thu 17 September 2026 | 147.40 (1.08%) | 149.21 | 146.83 - 149.36 | 0.8802 times | Wed 16 September 2026 | 145.83 (-0.8%) | 148.29 | 144.40 - 148.94 | 1.0904 times | Tue 15 September 2026 | 147.00 (-0.88%) | 148.62 | 145.83 - 149.03 | 0.9047 times | Mon 14 September 2026 | 148.30 (-2.56%) | 148.38 | 146.25 - 149.62 | 0.8964 times | Fri 11 September 2026 | 152.19 (2.57%) | 150.93 | 149.92 - 152.28 | 0.8242 times | Thu 10 September 2026 | 148.37 (-1.31%) | 148.57 | 146.51 - 150.15 | 1.0964 times | Wed 09 September 2026 | 150.34 (-1.19%) | 151.20 | 150.30 - 152.88 | 0.8844 times | Tue 08 September 2026 | 152.15 (-0.44%) | 153.18 | 151.70 - 153.95 | 0.8375 times | Fri 04 September 2026 | 152.82 (1.74%) | 150.17 | 150.17 - 153.61 | 0.8827 times | Thu 03 September 2026 | 150.21 (0.83%) | 150.25 | 147.15 - 151.10 | 0.6919 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 147.16 and 152.75
| Weekly Target 1 | 142.51 |
| Weekly Target 2 | 146.22 |
| Weekly Target 3 | 148.10333333333 |
| Weekly Target 4 | 151.81 |
| Weekly Target 5 | 153.69 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.92 (-1.49%) | 148.38 | 144.40 - 149.99 | 1.0569 times | Fri 11 September 2026 | 152.19 (-0.41%) | 153.18 | 146.51 - 153.95 | 0.7031 times | Fri 04 September 2026 | 152.82 (-1.52%) | 153.77 | 146.35 - 154.49 | 0.9625 times | Fri 28 August 2026 | 155.18 (-1.32%) | 157.37 | 154.42 - 159.82 | 0.8488 times | Fri 21 August 2026 | 157.26 (-3.62%) | 162.99 | 154.08 - 164.35 | 0.8059 times | Fri 14 August 2026 | 163.17 (3.1%) | 158.43 | 157.35 - 166.35 | 1.121 times | Fri 07 August 2026 | 158.26 (5.63%) | 150.62 | 150.04 - 164.87 | 1.7297 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.323 times | Fri 24 July 2026 | 147.94 (0%) | 144.90 | 144.33 - 149.18 | 0.3132 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.136 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.8875 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 142.39 and 151.94
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 149.42333333333 |
| Monthly Target 4 | 154.45 |
| Monthly Target 5 | 158.97 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.92 (-1.65%) | 151.48 | 144.40 - 153.95 | 0.5182 times | Mon 31 August 2026 | 152.44 (1.75%) | 150.62 | 150.04 - 166.35 | 0.9615 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.9472 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0222 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.2035 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9201 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0124 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.53 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0477 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8371 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8556 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 147.69 |
| 12 day DMA | 149.46 |
| 20 day DMA | 151.73 |
| 35 day DMA | 154.92 |
| 50 day DMA | 151.2 |
| 100 day DMA | 145.93 |
| 150 day DMA | 143.9 |
| 200 day DMA | 143.84 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.5 | 147.79 | 147.98 |
| 12 day EMA | 149.71 | 149.67 | 150.08 |
| 20 day EMA | 150.83 | 150.93 | 151.3 |
| 35 day EMA | 150.22 | 150.24 | 150.41 |
| 50 day EMA | 149.81 | 149.81 | 149.91 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.69 | 148.14 | 148.34 |
| 12 day SMA | 149.46 | 149.27 | 149.69 |
| 20 day SMA | 151.73 | 151.97 | 152.48 |
| 35 day SMA | 154.92 | 154.88 | 154.83 |
| 50 day SMA | 151.2 | 150.98 | 150.79 |
| 100 day SMA | 145.93 | 145.8 | 145.71 |
| 150 day SMA | 143.9 | 143.89 | 143.89 |
| 200 day SMA | 143.84 | 143.77 | 143.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.