Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 134.41 and 136.07
| Daily Target 1 | 134.13 |
| Daily Target 2 | 134.69 |
| Daily Target 3 | 135.79 |
| Daily Target 4 | 136.35 |
| Daily Target 5 | 137.45 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.25 (-0.5%) | 135.49 | 135.23 - 136.89 | 0.8234 times | Mon 08 December 2025 | 135.93 (-1.06%) | 137.71 | 135.54 - 137.71 | 1.2708 times | Fri 05 December 2025 | 137.39 (0.55%) | 136.34 | 136.00 - 138.09 | 0.7895 times | Thu 04 December 2025 | 136.64 (1.3%) | 134.90 | 134.54 - 137.03 | 1.338 times | Wed 03 December 2025 | 134.89 (2.31%) | 131.99 | 131.00 - 135.10 | 1.0047 times | Tue 02 December 2025 | 131.84 (-0.08%) | 132.50 | 130.23 - 132.60 | 1.0251 times | Mon 01 December 2025 | 131.94 (-1.08%) | 132.17 | 131.87 - 133.78 | 1.2592 times | Fri 28 November 2025 | 133.38 (1.48%) | 131.81 | 131.81 - 133.86 | 0.5681 times | Wed 26 November 2025 | 131.44 (0.41%) | 131.52 | 130.82 - 132.38 | 0.7424 times | Tue 25 November 2025 | 130.90 (1.77%) | 128.94 | 128.63 - 132.39 | 1.1789 times | Mon 24 November 2025 | 128.62 (0.31%) | 128.88 | 127.24 - 130.21 | 1.4917 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 134 and 136.48
| Weekly Target 1 | 133.58 |
| Weekly Target 2 | 134.42 |
| Weekly Target 3 | 136.06333333333 |
| Weekly Target 4 | 136.9 |
| Weekly Target 5 | 138.54 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.25 (-1.56%) | 137.71 | 135.23 - 137.71 | 0.398 times | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 1.0294 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.7566 times | Fri 21 November 2025 | 128.22 (0.5%) | 127.22 | 123.38 - 131.19 | 1.3316 times | Fri 14 November 2025 | 127.58 (-1.48%) | 130.42 | 125.79 - 134.04 | 1.0518 times | Fri 07 November 2025 | 129.49 (-7.22%) | 137.78 | 128.48 - 139.50 | 1.6074 times | Fri 31 October 2025 | 139.57 (0%) | 136.61 | 136.45 - 140.28 | 0.4407 times | Fri 31 October 2025 | 139.57 (5.19%) | 133.69 | 133.18 - 140.28 | 1.5212 times | Fri 24 October 2025 | 132.68 (2.63%) | 130.05 | 129.27 - 134.57 | 0.8134 times | Fri 17 October 2025 | 129.28 (2.6%) | 128.58 | 125.72 - 132.45 | 1.0501 times | Fri 10 October 2025 | 126.01 (-6.49%) | 134.77 | 125.89 - 135.77 | 0.9858 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 132.74 and 140.6
| Monthly Target 1 | 126.66 |
| Monthly Target 2 | 130.96 |
| Monthly Target 3 | 134.52333333333 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 135.25 (1.4%) | 132.17 | 130.23 - 138.09 | 0.2562 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8521 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9716 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1331 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2877 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.068 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9823 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.1262 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1731 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1496 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8503 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 136.02 |
| 12 day DMA | 133.04 |
| 20 day DMA | 131 |
| 35 day DMA | 132.31 |
| 50 day DMA | 131.89 |
| 100 day DMA | 133.59 |
| 150 day DMA | 131.36 |
| 200 day DMA | 125.42 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.32 | 135.36 | 135.08 |
| 12 day EMA | 133.63 | 133.34 | 132.87 |
| 20 day EMA | 132.74 | 132.48 | 132.12 |
| 35 day EMA | 132.02 | 131.83 | 131.59 |
| 50 day EMA | 132.17 | 132.04 | 131.88 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.02 | 135.34 | 134.54 |
| 12 day SMA | 133.04 | 132.08 | 131.43 |
| 20 day SMA | 131 | 130.74 | 130.42 |
| 35 day SMA | 132.31 | 132.17 | 131.98 |
| 50 day SMA | 131.89 | 131.77 | 131.62 |
| 100 day SMA | 133.59 | 133.68 | 133.76 |
| 150 day SMA | 131.36 | 131.18 | 131 |
| 200 day SMA | 125.42 | 125.35 | 125.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.