Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 140.59 and 143.87
| Daily Target 1 | 139.76 |
| Daily Target 2 | 141.41 |
| Daily Target 3 | 143.03666666667 |
| Daily Target 4 | 144.69 |
| Daily Target 5 | 146.32 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.07 (0.69%) | 143.88 | 141.38 - 144.66 | 0.9917 times | Thu 11 June 2026 | 142.09 (3.63%) | 138.89 | 136.42 - 142.60 | 0.9218 times | Wed 10 June 2026 | 137.11 (-3.73%) | 142.40 | 136.63 - 144.23 | 1.3211 times | Tue 09 June 2026 | 142.42 (2.41%) | 140.32 | 138.01 - 142.94 | 1.295 times | Mon 08 June 2026 | 139.07 (0.69%) | 138.85 | 137.86 - 140.00 | 0.7164 times | Fri 05 June 2026 | 138.12 (-2.77%) | 140.93 | 137.29 - 141.16 | 1.0003 times | Thu 04 June 2026 | 142.06 (0.84%) | 141.81 | 140.72 - 142.78 | 0.8238 times | Wed 03 June 2026 | 140.88 (-0.81%) | 140.37 | 140.04 - 143.12 | 1.0044 times | Tue 02 June 2026 | 142.03 (0.27%) | 142.04 | 140.06 - 143.49 | 1.0126 times | Mon 01 June 2026 | 141.65 (-1.51%) | 140.66 | 140.11 - 142.60 | 0.9129 times | Fri 29 May 2026 | 143.82 (1.43%) | 142.25 | 141.38 - 145.57 | 1.7331 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 139.75 and 147.99
| Weekly Target 1 | 133.14 |
| Weekly Target 2 | 138.11 |
| Weekly Target 3 | 141.38333333333 |
| Weekly Target 4 | 146.35 |
| Weekly Target 5 | 149.62 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.9221 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.8356 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.9216 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.2628 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.1141 times | Fri 08 May 2026 | 141.31 (-4.51%) | 142.00 | 139.50 - 149.47 | 0.9699 times | Wed 06 May 2026 | 147.99 (7.67%) | 137.00 | 135.43 - 149.47 | 1.0473 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 1.0031 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.8905 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 1.033 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.0908 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 139.75 and 147.99
| Monthly Target 1 | 133.14 |
| Monthly Target 2 | 138.11 |
| Monthly Target 3 | 141.38333333333 |
| Monthly Target 4 | 146.35 |
| Monthly Target 5 | 149.62 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.07 (-0.52%) | 140.66 | 136.42 - 144.66 | 0.3861 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.2154 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9292 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0225 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5452 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0581 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8454 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.864 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9852 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1489 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.3057 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 140.75 |
| 12 day DMA | 141.18 |
| 20 day DMA | 138.75 |
| 35 day DMA | 139.25 |
| 50 day DMA | 140.13 |
| 100 day DMA | 141.74 |
| 150 day DMA | 139.78 |
| 200 day DMA | 137.93 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.28 | 140.39 | 139.54 |
| 12 day EMA | 140.53 | 140.07 | 139.7 |
| 20 day EMA | 139.99 | 139.67 | 139.42 |
| 35 day EMA | 139.5 | 139.29 | 139.12 |
| 50 day EMA | 139.27 | 139.12 | 139 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.75 | 139.76 | 139.76 |
| 12 day SMA | 141.18 | 140.9 | 140.8 |
| 20 day SMA | 138.75 | 138.49 | 138.27 |
| 35 day SMA | 139.25 | 139.2 | 139.21 |
| 50 day SMA | 140.13 | 139.91 | 139.71 |
| 100 day SMA | 141.74 | 141.8 | 141.84 |
| 150 day SMA | 139.78 | 139.7 | 139.63 |
| 200 day SMA | 137.93 | 137.89 | 137.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.