Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 146.27 and 149.13
| Daily Target 1 | 145.47 |
| Daily Target 2 | 147.06 |
| Daily Target 3 | 148.33333333333 |
| Daily Target 4 | 149.92 |
| Daily Target 5 | 151.19 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.64 (2%) | 149.29 | 146.75 - 149.61 | 0.9898 times | Wed 29 July 2026 | 145.73 (-4.01%) | 150.78 | 145.10 - 150.78 | 1.2245 times | Tue 28 July 2026 | 151.81 (1.68%) | 149.00 | 147.62 - 152.09 | 0.9317 times | Mon 27 July 2026 | 149.30 (0.92%) | 148.60 | 146.92 - 150.79 | 0.964 times | Fri 24 July 2026 | 147.94 (0%) | 144.90 | 144.33 - 149.18 | 1.273 times | Fri 24 July 2026 | 147.94 (2.1%) | 144.90 | 144.33 - 149.18 | 1.273 times | Thu 23 July 2026 | 144.90 (3.77%) | 138.70 | 138.60 - 145.84 | 1.4535 times | Wed 22 July 2026 | 139.63 (0.27%) | 139.12 | 139.03 - 140.92 | 0.5768 times | Tue 21 July 2026 | 139.26 (1.96%) | 138.62 | 136.06 - 140.34 | 0.5483 times | Mon 20 July 2026 | 136.58 (-2.12%) | 139.46 | 135.25 - 140.00 | 0.7654 times | Fri 17 July 2026 | 139.54 (0.33%) | 138.30 | 137.52 - 142.37 | 1.1064 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 146.87 and 153.86
| Weekly Target 1 | 141.62 |
| Weekly Target 2 | 145.13 |
| Weekly Target 3 | 148.61 |
| Weekly Target 4 | 152.12 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.64 (0.47%) | 148.60 | 145.10 - 152.09 | 1.0865 times | Fri 24 July 2026 | 147.94 (0%) | 144.90 | 144.33 - 149.18 | 0.3365 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.2206 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.9535 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.6056 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.8943 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.6562 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.2404 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 1.0525 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.9538 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 1.0519 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 141.1 and 159.64
| Monthly Target 1 | 126.22 |
| Monthly Target 2 | 137.43 |
| Monthly Target 3 | 144.76 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.64 (3.84%) | 142.33 | 133.55 - 152.09 | 0.8587 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 0.9937 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1698 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.8944 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9841 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4873 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0185 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8137 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8316 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9483 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1059 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 148.68 |
| 12 day DMA | 144.2 |
| 20 day DMA | 141.54 |
| 35 day DMA | 142.83 |
| 50 day DMA | 141.86 |
| 100 day DMA | 139.49 |
| 150 day DMA | 142.09 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.76 | 147.32 | 148.12 |
| 12 day EMA | 145.28 | 144.67 | 144.48 |
| 20 day EMA | 143.76 | 143.25 | 142.99 |
| 35 day EMA | 142.29 | 141.92 | 141.7 |
| 50 day EMA | 141.91 | 141.64 | 141.47 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.68 | 148.54 | 148.38 |
| 12 day SMA | 144.2 | 143.16 | 142.36 |
| 20 day SMA | 141.54 | 141.06 | 140.75 |
| 35 day SMA | 142.83 | 142.5 | 142.41 |
| 50 day SMA | 141.86 | 141.5 | 141.23 |
| 100 day SMA | 139.49 | 139.42 | 139.34 |
| 150 day SMA | 142.09 | 142.01 | 141.94 |
| 200 day SMA | 139.75 | 139.66 | 139.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.