EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong Daily Stock price targets for EmersonElectric EMR are 134.5 and 135.73

Daily Target 1134.25
Daily Target 2134.74
Daily Target 3135.48333333333
Daily Target 4135.97
Daily Target 5136.71

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Mon 29 December 2025 135.22 (-0.36%) 135.31 135.00 - 136.23 0.4233 times
Fri 26 December 2025 135.71 (-0.43%) 136.14 135.12 - 136.24 0.3112 times
Wed 24 December 2025 136.30 (0.6%) 135.46 135.46 - 137.25 0.3852 times
Tue 23 December 2025 135.49 (0.37%) 134.81 134.40 - 136.17 0.7637 times
Mon 22 December 2025 134.99 (1.51%) 134.20 133.65 - 135.75 0.8492 times
Fri 19 December 2025 132.98 (1.05%) 131.79 131.45 - 133.27 2.6198 times
Thu 18 December 2025 131.60 (-0.03%) 133.45 131.55 - 134.37 0.9714 times
Wed 17 December 2025 131.64 (-1.83%) 134.30 130.50 - 135.31 1.4763 times
Tue 16 December 2025 134.09 (-2.31%) 137.36 133.67 - 137.62 1.3275 times
Mon 15 December 2025 137.26 (0.45%) 138.00 136.52 - 138.14 0.8724 times
Fri 12 December 2025 136.64 (-2.1%) 139.83 136.25 - 140.26 0.9421 times

Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 134.5 and 135.73

Weekly Target 1134.25
Weekly Target 2134.74
Weekly Target 3135.48333333333
Weekly Target 4135.97
Weekly Target 5136.71

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Mon 29 December 2025 135.22 (-0.36%) 135.31 135.00 - 136.23 0.1001 times
Fri 26 December 2025 135.71 (2.05%) 134.20 133.65 - 137.25 0.5461 times
Fri 19 December 2025 132.98 (-2.68%) 138.00 130.50 - 138.14 1.7185 times
Fri 12 December 2025 136.64 (-0.55%) 137.71 134.04 - 140.85 1.1298 times
Fri 05 December 2025 137.39 (3.01%) 132.17 130.23 - 138.09 1.0771 times
Fri 28 November 2025 133.38 (4.02%) 128.88 127.24 - 133.86 0.7916 times
Fri 21 November 2025 128.22 (0.5%) 127.22 123.38 - 131.19 1.3933 times
Fri 14 November 2025 127.58 (-1.48%) 130.42 125.79 - 134.04 1.1005 times
Fri 07 November 2025 129.49 (-7.22%) 137.78 128.48 - 139.50 1.6819 times
Fri 31 October 2025 139.57 (0%) 136.61 136.45 - 140.28 0.4611 times
Fri 31 October 2025 139.57 (5.19%) 133.69 133.18 - 140.28 1.5917 times

weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 132.73 and 143.35

Monthly Target 1124.81
Monthly Target 2130.02
Monthly Target 3135.43333333333
Monthly Target 4140.64
Monthly Target 5146.05

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Mon 29 December 2025 135.22 (1.38%) 132.17 130.23 - 140.85 0.7449 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.8094 times
Fri 31 October 2025 139.57 (6.4%) 129.95 125.72 - 140.28 0.9229 times
Tue 30 September 2025 131.18 (-0.62%) 130.27 126.55 - 137.68 1.0763 times
Fri 29 August 2025 132.00 (-9.28%) 142.11 123.71 - 143.14 1.2231 times
Thu 31 July 2025 145.51 (9.14%) 132.94 132.60 - 150.27 1.0145 times
Mon 30 June 2025 133.33 (11.69%) 119.01 117.16 - 134.15 0.933 times
Fri 30 May 2025 119.38 (13.58%) 105.64 104.52 - 122.62 1.0697 times
Wed 30 April 2025 105.11 (-4.13%) 109.35 90.06 - 111.99 1.1143 times
Mon 31 March 2025 109.64 (-9.84%) 122.84 106.50 - 123.03 1.092 times
Fri 28 February 2025 121.61 (-6.42%) 126.87 118.23 - 129.95 0.8077 times

monthly chart EmersonElectric

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 135.54
12 day DMA 135.12
20 day DMA 135.12
35 day DMA 132.51
50 day DMA 132.98
100 day DMA 132.49
150 day DMA 132.98
200 day DMA 126.68

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA135.26135.28135.06
12 day EMA134.92134.86134.7
20 day EMA134.41134.33134.18
35 day EMA133.85133.77133.66
50 day EMA132.88132.78132.66

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA135.54135.09134.27
12 day SMA135.12135.27135.24
20 day SMA135.12135.03134.81
35 day SMA132.51132.41132.31
50 day SMA132.98132.85132.74
100 day SMA132.49132.47132.45
150 day SMA132.98132.86132.73
200 day SMA126.68126.55126.43
Back to top | Use Dark Theme