EmpowerCl EMPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower Cl EMPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EmpowerCl

Strong Daily Stock price targets for EmpowerCl EMPW are 9.55 and 10.02

Daily Target 19.46
Daily Target 29.63
Daily Target 39.93
Daily Target 410.1
Daily Target 510.4

Daily price and volume Empower Cl

Date Closing Open Range Volume
Fri 16 July 2021 9.80 (-2.2%) 10.11 9.76 - 10.23 0.1486 times
Thu 15 July 2021 10.02 (-3.47%) 10.30 9.85 - 10.31 0.2845 times
Wed 14 July 2021 10.38 (2.98%) 10.11 9.95 - 10.55 0.5546 times
Tue 13 July 2021 10.08 (0.9%) 10.05 9.78 - 10.91 1.4485 times
Mon 12 July 2021 9.99 (-0.1%) 9.96 9.92 - 10.04 0.9919 times
Fri 09 July 2021 10.00 (0.1%) 9.99 9.90 - 10.02 0.6025 times
Thu 08 July 2021 9.99 (0.1%) 9.98 9.97 - 10.00 1.8064 times
Wed 07 July 2021 9.98 (-0.2%) 10.02 9.97 - 10.02 1.2543 times
Tue 06 July 2021 10.00 (-0.3%) 10.02 9.97 - 10.04 0.6659 times
Fri 02 July 2021 10.03 (0%) 10.02 9.97 - 10.06 2.2428 times
Fri 02 July 2021 10.03 (0%) 10.02 9.97 - 10.06 2.2428 times

Daily chart EmpowerCl

Weekly price and charts EmpowerCl

Strong weekly Stock price targets for EmpowerCl EMPW are 9.21 and 10.36

Weekly Target 19.01
Weekly Target 29.4
Weekly Target 310.156666666667
Weekly Target 410.55
Weekly Target 511.31

Weekly price and volumes for Empower Cl

Date Closing Open Range Volume
Fri 16 July 2021 9.80 (-2%) 9.96 9.76 - 10.91 1.267 times
Fri 09 July 2021 10.00 (-0.3%) 10.02 9.90 - 10.04 1.6 times
Fri 02 July 2021 10.03 (0%) 10.02 9.97 - 10.06 0.829 times
Fri 02 July 2021 10.03 (-0.2%) 10.05 9.97 - 10.11 1.2773 times
Fri 25 June 2021 10.05 (-1.28%) 10.18 10.00 - 10.30 0.6565 times
Fri 18 June 2021 10.18 (-1.64%) 10.36 10.10 - 10.36 0.7487 times
Fri 11 June 2021 10.35 (2.88%) 10.09 10.06 - 10.55 1.8211 times
Fri 04 June 2021 10.06 (0%) 10.04 10.02 - 10.09 0.541 times
Fri 28 May 2021 10.06 (0%) 10.02 9.98 - 10.07 0.1545 times
Fri 28 May 2021 10.06 (0.8%) 9.97 9.93 - 10.07 1.1049 times
Fri 21 May 2021 9.98 (0.5%) 9.90 9.87 - 9.99 1.33 times

weekly chart EmpowerCl

Monthly price and charts EmpowerCl

Strong monthly Stock price targets for EmpowerCl EMPW are 9.21 and 10.36

Monthly Target 19.01
Monthly Target 29.4
Monthly Target 310.156666666667
Monthly Target 410.55
Monthly Target 511.31

Monthly price and volumes Empower Cl

Date Closing Open Range Volume
Fri 16 July 2021 9.80 (-2.1%) 10.00 9.76 - 10.91 1.5336 times
Wed 30 June 2021 10.01 (-0.5%) 10.04 9.97 - 10.55 1.2879 times
Fri 28 May 2021 10.06 (0.7%) 10.01 9.85 - 10.07 0.9916 times
Fri 30 April 2021 9.99 (0.1%) 10.00 9.83 - 10.19 0.6019 times
Wed 31 March 2021 9.98 (-0.7%) 10.20 9.81 - 10.64 2.522 times
Fri 26 February 2021 10.05 (-2.8%) 10.32 10.00 - 10.50 0.2821 times
Fri 29 January 2021 10.34 (3.3%) 10.07 10.00 - 10.60 0.3687 times
Thu 31 December 2020 10.01 (0%) 9.90 9.77 - 10.18 0.4121 times
Sun 11 January 2026 (0%) - 0 times

monthly chart EmpowerCl

DMA SMA EMA moving averages of Empower Cl EMPW

DMA (daily moving average) of Empower Cl EMPW

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.03
20 day DMA 10.04
35 day DMA 10.1
50 day DMA 10.06
100 day DMA 10.02
150 day DMA 10.07
200 day DMA

EMA (exponential moving average) of Empower Cl EMPW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.1110.15
12 day EMA10.0310.0710.08
20 day EMA10.0410.0710.07
35 day EMA10.0610.0810.08
50 day EMA10.0510.0610.06

SMA (simple moving average) of Empower Cl EMPW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0910.09
12 day SMA10.0310.0510.04
20 day SMA10.0410.0610.07
35 day SMA10.110.1110.11
50 day SMA10.0610.0610.06
100 day SMA10.0210.0310.03
150 day SMA10.0710.0710.07
200 day SMA
Back to top | Use Dark Theme