Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.74 and 20.89
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.86 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.01 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.83 (-0.33%) | 20.95 | 20.80 - 20.95 | 0.5567 times | Wed 11 February 2026 | 20.90 (0.34%) | 20.72 | 20.72 - 20.90 | 0.994 times | Tue 10 February 2026 | 20.83 (0.29%) | 20.86 | 20.70 - 20.86 | 0.994 times | Mon 09 February 2026 | 20.77 (0.05%) | 20.78 | 20.67 - 20.79 | 2.2266 times | Fri 06 February 2026 | 20.76 (0.44%) | 20.67 | 20.67 - 20.79 | 0.3877 times | Thu 05 February 2026 | 20.67 (-0.29%) | 20.67 | 20.64 - 20.77 | 1.3419 times | Wed 04 February 2026 | 20.73 (-0.14%) | 20.86 | 20.70 - 20.86 | 0.6064 times | Tue 03 February 2026 | 20.76 (-0.67%) | 20.93 | 20.73 - 20.93 | 1.3618 times | Mon 02 February 2026 | 20.90 (0%) | 20.83 | 20.83 - 20.93 | 0.6163 times | Fri 30 January 2026 | 20.90 (0.29%) | 20.81 | 20.81 - 20.91 | 0.9145 times | Thu 29 January 2026 | 20.84 (-0.33%) | 20.96 | 20.80 - 20.96 | 0.9543 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.75 and 21.03
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.83 (0.34%) | 20.78 | 20.67 - 20.95 | 0.545 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.4927 times | Fri 30 January 2026 | 20.90 (-0.19%) | 21.00 | 20.80 - 21.02 | 0.4553 times | Fri 23 January 2026 | 20.94 (0.05%) | 20.79 | 20.72 - 20.98 | 0.7119 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.3556 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.4827 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 3.4843 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.1873 times | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.478 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 0.8072 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.2318 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.68 and 20.99
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.83 (-0.33%) | 20.83 | 20.64 - 20.95 | 0.3017 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.2152 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 2.0855 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6502 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.8051 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.0241 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8624 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0147 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9271 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.1142 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0559 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.82 | 20.78 |
| 12 day EMA | 20.82 | 20.82 | 20.8 |
| 20 day EMA | 20.84 | 20.84 | 20.83 |
| 35 day EMA | 20.9 | 20.9 | 20.9 |
| 50 day EMA | 20.92 | 20.92 | 20.92 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.79 | 20.75 |
| 12 day SMA | 20.82 | 20.83 | 20.83 |
| 20 day SMA | 20.85 | 20.85 | 20.85 |
| 35 day SMA | 20.84 | 20.85 | 20.85 |
| 50 day SMA | 20.92 | 20.92 | 20.92 |
| 100 day SMA | 21.27 | 21.28 | 21.3 |
| 150 day SMA | 21.31 | 21.31 | 21.31 |
| 200 day SMA | 21.11 | 21.11 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.