EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 22.03 and 22.16
Daily Target 1 | 21.99 |
Daily Target 2 | 22.06 |
Daily Target 3 | 22.12 |
Daily Target 4 | 22.19 |
Daily Target 5 | 22.25 |
Daily price and volume Entergy Mississippi
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.13 (0.91%) | 22.18 | 22.05 - 22.18 | 0.4342 times | Thu 02 May 2024 | 21.93 (0.46%) | 21.83 | 21.71 - 22.08 | 1.3793 times | Wed 01 May 2024 | 21.83 (0.55%) | 21.79 | 21.57 - 21.97 | 1.6858 times | Tue 30 April 2024 | 21.71 (-0.82%) | 21.87 | 21.59 - 21.87 | 0.9579 times | Mon 29 April 2024 | 21.89 (1.72%) | 21.62 | 21.50 - 21.89 | 1.3538 times | Fri 26 April 2024 | 21.52 (-0.92%) | 21.78 | 21.52 - 21.87 | 0.9195 times | Thu 25 April 2024 | 21.72 (-1.45%) | 21.89 | 21.63 - 21.91 | 1.4559 times | Wed 24 April 2024 | 22.04 (-0.27%) | 22.11 | 21.97 - 22.11 | 0.4342 times | Tue 23 April 2024 | 22.10 (1.61%) | 21.80 | 21.80 - 22.10 | 0.6003 times | Mon 22 April 2024 | 21.75 (0.69%) | 21.61 | 21.61 - 21.88 | 0.7791 times | Fri 19 April 2024 | 21.60 (-0.32%) | 21.70 | 21.59 - 21.70 | 0.6003 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 21.82 and 22.5
Weekly Target 1 | 21.26 |
Weekly Target 2 | 21.69 |
Weekly Target 3 | 21.936666666667 |
Weekly Target 4 | 22.37 |
Weekly Target 5 | 22.62 |
Weekly price and volumes for Entergy Mississippi
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.13 (2.83%) | 21.62 | 21.50 - 22.18 | 0.6914 times | Fri 26 April 2024 | 21.52 (-0.37%) | 21.61 | 21.52 - 22.11 | 0.4984 times | Fri 19 April 2024 | 21.60 (-2.7%) | 22.33 | 21.50 - 22.33 | 0.7081 times | Fri 12 April 2024 | 22.20 (-3.52%) | 23.04 | 22.10 - 23.11 | 0.8281 times | Fri 05 April 2024 | 23.01 (-0.78%) | 23.32 | 22.99 - 23.54 | 0.8403 times | Thu 28 March 2024 | 23.19 (-3.58%) | 24.07 | 23.16 - 24.07 | 0.8692 times | Fri 22 March 2024 | 24.05 (0.21%) | 23.88 | 23.82 - 24.23 | 2.2762 times | Fri 15 March 2024 | 24.00 (0.59%) | 23.97 | 23.71 - 24.22 | 0.7294 times | Fri 08 March 2024 | 23.86 (1.1%) | 23.65 | 23.45 - 23.87 | 1.2642 times | Fri 01 March 2024 | 23.60 (-0.21%) | 23.69 | 23.48 - 23.79 | 1.2946 times | Fri 23 February 2024 | 23.65 (1.28%) | 23.28 | 23.28 - 23.70 | 0.4665 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 21.85 and 22.46
Monthly Target 1 | 21.35 |
Monthly Target 2 | 21.74 |
Monthly Target 3 | 21.96 |
Monthly Target 4 | 22.35 |
Monthly Target 5 | 22.57 |
Monthly price and volumes Entergy Mississippi
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.13 (1.93%) | 21.79 | 21.57 - 22.18 | 0.0906 times | Tue 30 April 2024 | 21.71 (-6.38%) | 23.32 | 21.50 - 23.54 | 0.6857 times | Thu 28 March 2024 | 23.19 (-2.03%) | 23.67 | 23.16 - 24.23 | 1.1709 times | Thu 29 February 2024 | 23.67 (1.15%) | 23.43 | 23.16 - 23.79 | 0.6424 times | Wed 31 January 2024 | 23.40 (5.6%) | 22.31 | 21.88 - 23.49 | 0.9916 times | Fri 29 December 2023 | 22.16 (-0.27%) | 22.19 | 21.91 - 22.98 | 0.9116 times | Thu 30 November 2023 | 22.22 (8.6%) | 20.38 | 20.38 - 22.29 | 0.76 times | Tue 31 October 2023 | 20.46 (-8.78%) | 22.26 | 19.90 - 22.29 | 1.4011 times | Fri 29 September 2023 | 22.43 (-0.09%) | 22.32 | 21.61 - 22.78 | 2.2112 times | Thu 31 August 2023 | 22.45 (0.09%) | 22.36 | 21.35 - 22.50 | 1.1349 times | Mon 31 July 2023 | 22.43 (0.72%) | 22.16 | 21.92 - 22.77 | 1.379 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
DMA period | DMA value |
5 day DMA | 21.9 |
12 day DMA | 21.82 |
20 day DMA | 21.99 |
35 day DMA | 22.69 |
50 day DMA | 23 |
100 day DMA | 22.94 |
150 day DMA | 22.39 |
200 day DMA | 22.31 |
EMA (exponential moving average) of Entergy Mississippi EMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.94 | 21.84 | 21.79 |
12 day EMA | 21.94 | 21.91 | 21.91 |
20 day EMA | 22.12 | 22.12 | 22.14 |
35 day EMA | 22.47 | 22.49 | 22.52 |
50 day EMA | 22.93 | 22.96 | 23 |
SMA (simple moving average) of Entergy Mississippi EMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.9 | 21.78 | 21.73 |
12 day SMA | 21.82 | 21.79 | 21.78 |
20 day SMA | 21.99 | 22.04 | 22.1 |
35 day SMA | 22.69 | 22.75 | 22.81 |
50 day SMA | 23 | 23.03 | 23.06 |
100 day SMA | 22.94 | 22.94 | 22.94 |
150 day SMA | 22.39 | 22.39 | 22.39 |
200 day SMA | 22.31 | 22.31 | 22.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.