EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 19.99 and 20.08

Daily Target 119.91
Daily Target 219.97
Daily Target 320.003333333333
Daily Target 420.06
Daily Target 520.09

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Tue 28 July 2026 20.02 (0.25%) 19.95 19.95 - 20.04 1.9358 times
Mon 27 July 2026 19.97 (0.05%) 19.94 19.94 - 19.99 0.8178 times
Fri 24 July 2026 19.96 (0%) 19.91 19.91 - 19.97 0.2692 times
Fri 24 July 2026 19.96 (0.05%) 19.91 19.91 - 19.97 0.2692 times
Thu 23 July 2026 19.95 (-0.5%) 20.05 19.93 - 20.05 3.4369 times
Wed 22 July 2026 20.05 (-0.25%) 20.13 20.05 - 20.14 0.8178 times
Tue 21 July 2026 20.10 (0%) 20.15 20.08 - 20.15 1.2422 times
Mon 20 July 2026 20.10 (0%) 20.14 20.08 - 20.14 0.528 times
Fri 17 July 2026 20.10 (0%) 20.08 20.08 - 20.14 0.4244 times
Thu 16 July 2026 20.10 (-0.25%) 20.17 20.10 - 20.17 0.2588 times
Wed 15 July 2026 20.15 (0.3%) 20.08 20.07 - 20.15 0.8178 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 19.98 and 20.08

Weekly Target 119.9
Weekly Target 219.96
Weekly Target 320
Weekly Target 420.06
Weekly Target 520.1

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Tue 28 July 2026 20.02 (0.3%) 19.94 19.94 - 20.04 0.4068 times
Fri 24 July 2026 19.96 (0%) 19.91 19.91 - 19.97 0.0398 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 0.9299 times
Fri 17 July 2026 20.10 (0%) 20.13 20.06 - 20.17 0.4588 times
Fri 10 July 2026 20.10 (-0.1%) 20.08 20.03 - 20.16 1.4046 times
Thu 02 July 2026 20.12 (-0.54%) 20.25 19.89 - 20.37 3.8679 times
Fri 26 June 2026 20.23 (-2.41%) 20.57 20.17 - 20.66 1.3673 times
Thu 18 June 2026 20.73 (0.73%) 20.68 20.61 - 20.80 0.364 times
Fri 12 June 2026 20.58 (-0.58%) 20.62 20.55 - 20.80 0.6148 times
Fri 05 June 2026 20.70 (-0.24%) 20.75 20.59 - 20.80 0.546 times
Fri 29 May 2026 20.75 (0.24%) 20.65 20.62 - 20.94 0.7525 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.96 and 20.24

Monthly Target 119.75
Monthly Target 219.88
Monthly Target 320.026666666667
Monthly Target 420.16
Monthly Target 520.31

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Tue 28 July 2026 20.02 (0.25%) 19.97 19.89 - 20.17 0.7576 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1015 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6682 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8479 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.6711 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8564 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0469 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.7967 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5601 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.6936 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.8823 times

monthly chart EntergyMississippi

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.05
20 day DMA 20.07
35 day DMA 20.24
50 day DMA 20.39
100 day DMA 20.61
150 day DMA 20.7
200 day DMA 20.86

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9819.99
12 day EMA20.0420.0420.05
20 day EMA20.120.1120.13
35 day EMA20.2320.2420.26
50 day EMA20.3920.4120.43

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9820
12 day SMA20.0520.0520.06
20 day SMA20.0720.0620.08
35 day SMA20.2420.2620.28
50 day SMA20.3920.420.42
100 day SMA20.6120.6220.63
150 day SMA20.720.7120.72
200 day SMA20.8620.8720.88
Back to top | Use Dark Theme